ZKLink Historical Data

ZKL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0109
-0.26%
$ 4.09 million $ 1.66 million
Oct 19, 10 AM $ 0.0109
+0.03%
$ 4.1 million $ 1.56 million
Oct 19, 9 AM $ 0.0109
+0.16%
$ 4.1 million $ 1.55 million
Oct 19, 8 AM $ 0.0109
-0.22%
$ 4.09 million $ 1.5 million
Oct 19, 7 AM $ 0.0109
+0.20%
$ 4.1 million $ 1.56 million
Oct 19, 6 AM $ 0.0109
+0.32%
$ 4.09 million $ 1.59 million
Oct 19, 5 AM $ 0.0109
-0.26%
$ 4.09 million $ 1.62 million
Oct 19, 4 AM $ 0.0109
-0.43%
$ 4.08 million $ 1.61 million
Oct 19, 3 AM $ 0.0109
+0.32%
$ 4.1 million $ 1.65 million
Oct 19, 2 AM $ 0.0109
+0.07%
$ 4.1 million $ 1.71 million
Oct 19, 1 AM $ 0.0109
-0.15%
$ 4.08 million $ 1.8 million
Oct 19, 12 AM $ 0.0109
-0.11%
$ 4.1 million $ 1.84 million
Oct 18, 11 PM $ 0.0109
-0.16%
$ 4.1 million $ 1.85 million
Oct 18, 10 PM $ 0.011
-0.20%
$ 4.1 million $ 1.89 million
Oct 18, 9 PM $ 0.011
+1.03%
$ 4.11 million $ 1.92 million
Oct 18, 8 PM $ 0.0109
-0.87%
$ 4.08 million $ 1.93 million
Oct 18, 7 PM $ 0.011
+0.72%
$ 4.08 million $ 1.97 million
Oct 18, 6 PM $ 0.0109
-0.56%
$ 4.1 million $ 2.01 million
Oct 18, 5 PM $ 0.0109
-0.69%
$ 4.1 million $ 2.06 million
Oct 18, 4 PM $ 0.011
+0.13%
$ 4.13 million $ 2.11 million
Oct 18, 3 PM $ 0.011
+0.66%
$ 4.12 million $ 2.23 million
Oct 18, 2 PM $ 0.0109
+1.32%
$ 4.1 million $ 2.38 million
Oct 18, 1 PM $ 0.0108
+1.36%
$ 4.05 million $ 2.5 million
Oct 18, 12 PM $ 0.0106
-0.42%
$ 4.01 million $ 2.6 million
Oct 18, 11 AM $ 0.0107
-0.35%
$ 4.01 million $ 2.7 million
Oct 18, 10 AM $ 0.0107
+0.05%
$ 4.02 million $ 2.89 million
Oct 18, 9 AM $ 0.0107
+0.05%
$ 4.02 million $ 3.01 million
Oct 18, 8 AM $ 0.0107
+0.73%
$ 4.03 million $ 3.13 million
Oct 18, 7 AM $ 0.0106
-0.08%
$ 3.99 million $ 3.24 million
Oct 18, 6 AM $ 0.0106
+0.15%
$ 3.99 million $ 3.35 million
Oct 18, 5 AM $ 0.0106
-0.40%
$ 3.99 million $ 3.44 million
Oct 18, 4 AM $ 0.0107
+0.50%
$ 3.99 million $ 3.46 million
Oct 18, 3 AM $ 0.0106
+0.35%
$ 3.97 million $ 3.45 million
Oct 18, 2 AM $ 0.0106
+0.13%
$ 3.96 million $ 3.44 million
Oct 18, 1 AM $ 0.0106
-0.34%
$ 3.98 million $ 3.41 million
Oct 18, 12 AM $ 0.0106
+0.56%
$ 3.98 million $ 3.46 million
Oct 17, 11 PM $ 0.0106
-0.48%
$ 3.96 million $ 3.49 million
Oct 17, 10 PM $ 0.0106
+0.40%
$ 3.97 million $ 3.5 million
Oct 17, 9 PM $ 0.0106
-0.54%
$ 3.97 million $ 3.49 million
Oct 17, 8 PM $ 0.0106
-0.07%
$ 3.98 million $ 3.51 million
Oct 17, 7 PM $ 0.0106
-0.17%
$ 3.97 million $ 3.57 million
Oct 17, 6 PM $ 0.0107
+0.48%
$ 4 million $ 3.63 million
Oct 17, 5 PM $ 0.0106
-0.19%
$ 3.97 million $ 3.73 million
Oct 17, 4 PM $ 0.0106
-1.96%
$ 3.99 million $ 3.79 million
Oct 17, 3 PM $ 0.0108
+2.65%
$ 4.08 million $ 3.88 million
Oct 17, 2 PM $ 0.0106
+0.02%
$ 3.96 million $ 3.89 million
Oct 17, 1 PM $ 0.0106
+0.00%
$ 3.96 million $ 3.87 million
Oct 17, 12 PM $ 0.0106
-0.64%
$ 3.96 million $ 3.86 million
Oct 17, 11 AM $ 0.0106
+0.32%
$ 3.98 million $ 3.81 million
Oct 17, 10 AM $ 0.0106
+0.03%
$ 3.97 million $ 3.68 million