Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.000698
-0.09%
$357,227 $1.12 million
Apr 7, 6 PM $0.000698
-4.35%
$357,541 $1.22 million
Apr 7, 5 PM $0.00075
+4.17%
$384,045 $1.1 million
Apr 7, 4 PM $0.00073
+7.27%
$373,803 $1.1 million
Apr 7, 3 PM $0.000681
-4.97%
$348,469 $1.24 million
Apr 7, 2 PM $0.000716
+4.66%
$366,677 $1.17 million
Apr 7, 1 PM $0.000684
+0.51%
$350,347 $124,128
Apr 7, 12 PM $0.000672
-1.39%
$344,057 $1.03 million
Apr 7, 11 AM $0.000681
-2.50%
$348,895 $988,563
Apr 7, 10 AM $0.000699
-1.58%
$357,823 $934,235
Apr 7, 9 AM $0.00074
-5.13%
$378,924 $866,257
Apr 7, 8 AM $0.00078
+12.86%
$399,406 $761,034
Apr 7, 7 AM $0.000691
-1.21%
$353,904 $858,931
Apr 7, 6 AM $0.0007
+1.22%
$358,245 $837,069
Apr 7, 5 AM $0.000691
-3.54%
$353,932 $816,639
Apr 7, 4 AM $0.000717
+2.27%
$366,938 $792,320
Apr 7, 3 AM $0.000701
+0.01%
$358,787 $758,105
Apr 7, 2 AM $0.000701
+1.19%
$358,744 $723,202
Apr 7, 1 AM $0.000692
-2.37%
$354,528 $706,159
Apr 7, 12 AM $0.000709
+2.41%
$363,152 $727,582
Apr 6, 11 PM $0.000692
-0.02%
$354,589 $767,275
Apr 6, 10 PM $0.000693
-1.14%
$354,742 $804,687
Apr 6, 9 PM $0.000701
-3.54%
$358,839 $830,301
Apr 6, 8 PM $0.000727
-1.18%
$372,022 $837,156
Apr 6, 7 PM $0.000735
+4.85%
$376,464 $838,785
Apr 6, 6 PM $0.000701
-1.15%
$359,054 $838,435
Apr 6, 5 PM $0.000709
+0.06%
$363,225 $834,087
Apr 6, 4 PM $0.000709
-6.64%
$362,995 $819,951
Apr 6, 3 PM $0.000759
+8.37%
$388,801 $805,948
Apr 6, 2 PM $0.000701
-0.05%
$358,782 $816,923
Apr 6, 1 PM $0.000701
-1.21%
$358,956 $779,866
Apr 6, 12 PM $0.00071
+1.14%
$363,358 $768,788
Apr 6, 11 AM $0.000702
-3.48%
$359,254 $771,222
Apr 6, 10 AM $0.000727
+2.30%
$372,196 $122,892
Apr 6, 9 AM $0.00071
-8.91%
$363,816 $747,096
Apr 6, 8 AM $0.00078
+7.22%
$399,406 $562,431
Apr 6, 7 AM $0.000736
-4.46%
$376,692 $672,672
Apr 6, 6 AM $0.00077
+0.00%
$394,286 $667,245
Apr 6, 5 AM $0.00078
+1.30%
$399,406 $544,588
Apr 6, 4 AM $0.00076
-2.56%
$389,165 $539,567
Apr 6, 3 AM $0.00077
+3.47%
$394,286 $528,879
Apr 6, 2 AM $0.000744
-5.80%
$381,045 $602,154
Apr 6, 1 AM $0.00079
+7.41%
$404,527 $478,720
Apr 6, 12 AM $0.000736
-0.06%
$376,635 $102,149
Apr 5, 11 PM $0.000736
+0.05%
$376,849 $520,266
Apr 5, 10 PM $0.000736
-1.06%
$376,657 $476,310
Apr 5, 9 PM $0.000743
-0.07%
$380,674 $454,368
Apr 5, 8 PM $0.000744
-5.83%
$380,956 $450,891
Apr 5, 7 PM $0.000789
+1.09%
$403,763 $450,586
Apr 5, 6 PM $0.00078
-1.27%
$399,406 $350,323