ZKLink Historical Data

ZKL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00143
+0.06%
$ 666,249 $ 130,950
Feb 1, 4 PM $ 0.00143
-0.10%
$ 665,479 $ 130,714
Feb 1, 3 PM $ 0.00143
-0.65%
$ 666,138 $ 128,842
Feb 1, 2 PM $ 0.00144
-0.54%
$ 670,488 $ 127,962
Feb 1, 1 PM $ 0.00145
+0.24%
$ 674,145 $ 130,981
Feb 1, 12 PM $ 0.00144
+0.63%
$ 672,559 $ 132,504
Feb 1, 11 AM $ 0.00143
+0.45%
$ 669,434 $ 133,317
Feb 1, 10 AM $ 0.00143
-1.44%
$ 665,763 $ 133,635
Feb 1, 9 AM $ 0.00145
-0.41%
$ 675,800 $ 132,992
Feb 1, 8 AM $ 0.00145
+0.17%
$ 677,917 $ 134,475
Feb 1, 7 AM $ 0.00145
+0.01%
$ 676,767 $ 134,991
Feb 1, 6 AM $ 0.00145
-0.42%
$ 676,703 $ 135,911
Feb 1, 5 AM $ 0.00146
-0.25%
$ 679,543 $ 137,189
Feb 1, 4 AM $ 0.00146
-0.26%
$ 681,220 $ 136,792
Feb 1, 3 AM $ 0.00146
-0.01%
$ 682,326 $ 137,717
Feb 1, 2 AM $ 0.00146
+0.01%
$ 682,394 $ 137,910
Feb 1, 1 AM $ 0.00146
+0.12%
$ 682,316 $ 138,052
Feb 1, 12 AM $ 0.00146
-0.44%
$ 681,523 $ 138,770
Download