ZKLink Historical Data

ZKL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0106
+0.03%
$ 3.97 million $ 3.68 million
Oct 17, 9 AM $ 0.0106
+0.12%
$ 3.98 million $ 3.59 million
Oct 17, 8 AM $ 0.0106
-0.19%
$ 3.97 million $ 3.56 million
Oct 17, 7 AM $ 0.0106
+0.11%
$ 3.97 million $ 3.41 million
Oct 17, 6 AM $ 0.0106
-0.29%
$ 3.97 million $ 3.28 million
Oct 17, 5 AM $ 0.0106
+0.06%
$ 3.98 million $ 3.21 million
Oct 17, 4 AM $ 0.0106
+0.06%
$ 3.98 million $ 3.22 million
Oct 17, 3 AM $ 0.0106
-0.15%
$ 3.98 million $ 3.25 million
Oct 17, 2 AM $ 0.0106
-0.10%
$ 3.98 million $ 3.24 million
Oct 17, 1 AM $ 0.0106
-0.62%
$ 3.99 million $ 3.23 million
Oct 17, 12 AM $ 0.0107
+0.74%
$ 4.01 million $ 3.2 million
Oct 16, 11 PM $ 0.0106
-0.35%
$ 3.98 million $ 3.18 million
Oct 16, 10 PM $ 0.0107
+0.07%
$ 4 million $ 3.17 million
Oct 16, 9 PM $ 0.0106
-0.16%
$ 3.99 million $ 3.19 million
Oct 16, 8 PM $ 0.0107
+0.06%
$ 4 million $ 3.19 million
Oct 16, 7 PM $ 0.0107
-0.19%
$ 4 million $ 3.14 million
Oct 16, 6 PM $ 0.0107
-0.09%
$ 4 million $ 3.1 million
Oct 16, 5 PM $ 0.0107
-0.45%
$ 4.01 million $ 3.07 million
Oct 16, 4 PM $ 0.0107
-0.19%
$ 4.03 million $ 3.12 million
Oct 16, 3 PM $ 0.0108
-1.46%
$ 4.06 million $ 3.02 million
Oct 16, 2 PM $ 0.0109
+2.76%
$ 4.08 million $ 2.98 million
Oct 16, 1 PM $ 0.0106
-0.43%
$ 3.99 million $ 2.99 million
Oct 16, 12 PM $ 0.0107
-0.31%
$ 4.02 million $ 2.98 million
Oct 16, 11 AM $ 0.0107
+0.88%
$ 4.02 million $ 2.97 million
Oct 16, 10 AM $ 0.0106
-0.22%
$ 3.98 million $ 2.95 million
Oct 16, 9 AM $ 0.0107
+0.51%
$ 4 million $ 2.92 million
Oct 16, 8 AM $ 0.0106
-0.08%
$ 3.98 million $ 2.88 million
Oct 16, 7 AM $ 0.0106
+0.00%
$ 3.98 million $ 2.91 million
Oct 16, 6 AM $ 0.0106
-0.04%
$ 3.98 million $ 2.92 million
Oct 16, 5 AM $ 0.0106
+0.01%
$ 3.98 million $ 2.9 million
Oct 16, 4 AM $ 0.0106
+0.19%
$ 3.98 million $ 2.89 million
Oct 16, 3 AM $ 0.0106
-0.20%
$ 3.97 million $ 2.92 million
Oct 16, 2 AM $ 0.0106
+0.31%
$ 3.98 million $ 2.93 million
Oct 16, 1 AM $ 0.0106
-0.10%
$ 3.97 million $ 2.95 million
Oct 16, 12 AM $ 0.0106
+0.12%
$ 3.96 million $ 2.97 million
Oct 15, 11 PM $ 0.0106
-0.23%
$ 3.96 million $ 3.03 million
Oct 15, 10 PM $ 0.0106
-0.03%
$ 3.98 million $ 3.06 million
Oct 15, 9 PM $ 0.0106
-0.13%
$ 3.97 million $ 3.08 million
Oct 15, 8 PM $ 0.0106
-0.31%
$ 3.97 million $ 3.06 million
Oct 15, 7 PM $ 0.0106
-0.66%
$ 4 million $ 3.04 million
Oct 15, 6 PM $ 0.0107
-1.25%
$ 4.03 million $ 3.08 million
Oct 15, 5 PM $ 0.0109
-1.89%
$ 4.09 million $ 3.06 million
Oct 15, 4 PM $ 0.0111
-0.28%
$ 4.16 million $ 3.05 million
Oct 15, 3 PM $ 0.0111
+0.47%
$ 4.18 million $ 3.12 million
Oct 15, 2 PM $ 0.0111
+2.97%
$ 4.17 million $ 3.11 million
Oct 15, 1 PM $ 0.0108
-0.54%
$ 4.04 million $ 3.1 million
Oct 15, 12 PM $ 0.0108
-0.63%
$ 4.08 million $ 3.12 million
Oct 15, 11 AM $ 0.0109
-0.05%
$ 4.09 million $ 3.15 million
Oct 15, 10 AM $ 0.0109
-0.01%
$ 4.08 million $ 3.24 million
Oct 15, 9 AM $ 0.0109
+0.17%
$ 4.08 million $ 3.33 million