Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00078
-1.27%
$399,406 $350,323
Apr 5, 5 PM $0.00079
+0.00%
$404,527 $350,876
Apr 5, 4 PM $0.00079
+5.88%
$404,527 $356,583
Apr 5, 3 PM $0.000762
+1.07%
$390,022 $464,354
Apr 5, 2 PM $0.000754
+1.00%
$385,889 $439,271
Apr 5, 1 PM $0.000723
-3.05%
$370,278 $439,101
Apr 5, 12 PM $0.000746
+1.36%
$381,908 $432,642
Apr 5, 11 AM $0.000723
-3.85%
$370,312 $411,595
Apr 5, 10 AM $0.000745
-3.17%
$381,283 $101,531
Apr 5, 9 AM $0.000769
+5.27%
$393,754 $312,518
Apr 5, 8 AM $0.00073
-3.86%
$374,037 $101,856
Apr 5, 7 AM $0.00076
+4.02%
$389,066 $305,906
Apr 5, 6 AM $0.00073
-7.54%
$374,028 $107,696
Apr 5, 5 AM $0.00078
+6.81%
$399,406 $259,013
Apr 5, 4 AM $0.00073
-2.69%
$373,942 $366,591
Apr 5, 3 AM $0.00075
+1.78%
$384,265 $368,441
Apr 5, 2 AM $0.000737
-4.58%
$377,537 $120,447
Apr 5, 1 AM $0.000773
+0.81%
$395,645 $233,137
Apr 5, 12 AM $0.000766
+2.62%
$392,471 $344,080
Apr 4, 11 PM $0.000747
+0.84%
$382,451 $332,079
Apr 4, 10 PM $0.000741
-2.41%
$379,279 $322,299
Apr 4, 9 PM $0.000759
-1.72%
$388,651 $307,506
Apr 4, 8 PM $0.000772
+3.36%
$395,276 $295,745
Apr 4, 7 PM $0.000747
+0.84%
$382,416 $284,011
Apr 4, 6 PM $0.000741
+0.70%
$379,241 $276,468
Apr 4, 5 PM $0.000735
-4.70%
$376,591 $272,573
Apr 4, 4 PM $0.000772
+3.79%
$395,179 $265,658
Apr 4, 3 PM $0.000744
-3.21%
$380,736 $255,949
Apr 4, 2 PM $0.000768
-0.76%
$393,369 $266,194
Apr 4, 1 PM $0.000774
+0.54%
$396,399 $292,000
Apr 4, 12 PM $0.0008
+0.18%
$409,648 $227,458
Apr 4, 11 AM $0.000799
+5.62%
$408,913 $280,025
Apr 4, 10 AM $0.000756
-1.96%
$387,148 $392,977
Apr 4, 9 AM $0.000771
+0.80%
$394,874 $410,506
Apr 4, 8 AM $0.000765
-1.13%
$391,749 $440,340
Apr 4, 7 AM $0.000774
+6.63%
$396,210 $509,109
Apr 4, 6 AM $0.000726
-7.38%
$371,560 $594,858
Apr 4, 5 AM $0.000783
+4.50%
$401,147 $651,610
Apr 4, 4 AM $0.00075
-1.18%
$383,854 $746,843
Apr 4, 3 AM $0.000759
+3.59%
$388,445 $836,380
Apr 4, 2 AM $0.000732
-2.38%
$374,992 $903,203
Apr 4, 1 AM $0.000751
+1.30%
$384,610 $109,939
Apr 4, 12 AM $0.000741
-1.17%
$379,670 $922,623
Apr 3, 11 PM $0.00075
+1.21%
$384,151 $929,688
Apr 3, 10 PM $0.000741
+1.20%
$379,541 $110,491
Apr 3, 9 PM $0.000732
-2.34%
$375,053 $943,280
Apr 3, 8 PM $0.000776
+4.71%
$397,491 $950,180
Apr 3, 7 PM $0.000741
-0.01%
$379,596 $960,160
Apr 3, 6 PM $0.000741
-1.26%
$379,629 $967,317
Apr 3, 5 PM $0.000751
+0.11%
$384,486 $989,839