Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.000751
+0.11%
$384,486 $989,839
Apr 3, 4 PM $0.00075
+2.36%
$384,045 $1.02 million
Apr 3, 3 PM $0.000733
-1.27%
$375,186 $1.04 million
Apr 3, 2 PM $0.000742
-3.43%
$380,074 $1.03 million
Apr 3, 1 PM $0.000769
+3.56%
$393,592 $1.05 million
Apr 3, 12 PM $0.000742
-1.20%
$380,079 $1.03 million
Apr 3, 11 AM $0.000751
+1.27%
$384,705 $1.01 million
Apr 3, 10 AM $0.000742
-4.51%
$379,883 $1.01 million
Apr 3, 9 AM $0.000777
+3.33%
$397,832 $996,046
Apr 3, 8 AM $0.000752
-0.02%
$385,017 $976,334
Apr 3, 7 AM $0.000752
-0.03%
$385,083 $914,989
Apr 3, 6 AM $0.000744
-1.15%
$380,815 $836,731
Apr 3, 5 AM $0.000752
-1.13%
$385,247 $783,221
Apr 3, 4 AM $0.000761
+0.00%
$389,657 $706,346
Apr 3, 3 AM $0.000761
+1.04%
$389,649 $636,731
Apr 3, 2 AM $0.000753
-0.01%
$385,641 $589,145
Apr 3, 1 AM $0.000745
-4.08%
$381,684 $602,175
Apr 3, 12 AM $0.000777
+4.33%
$397,913 $634,412
Apr 2, 11 PM $0.000745
-1.09%
$381,393 $635,156
Apr 2, 10 PM $0.000753
+0.00%
$385,588 $632,944
Apr 2, 9 PM $0.000753
+0.02%
$385,585 $633,795
Apr 2, 8 PM $0.000753
+0.00%
$385,521 $635,029
Apr 2, 7 PM $0.000753
+0.00%
$385,512 $635,309
Apr 2, 6 PM $0.000753
+1.34%
$385,519 $635,323
Apr 2, 5 PM $0.000743
-0.02%
$380,410 $628,897
Apr 2, 4 PM $0.000743
+0.00%
$380,477 $615,005
Apr 2, 3 PM $0.000743
+0.00%
$380,458 $609,114
Apr 2, 2 PM $0.000735
-1.15%
$376,377 $604,270
Apr 2, 1 PM $0.000744
-0.01%
$380,746 $577,141
Apr 2, 12 PM $0.000744
-0.04%
$380,796 $572,951
Apr 2, 11 AM $0.000744
-0.01%
$380,940 $578,109
Apr 2, 10 AM $0.000744
+0.05%
$380,965 $572,815
Apr 2, 9 AM $0.000736
-1.17%
$376,723 $579,253
Apr 2, 8 AM $0.000744
+0.02%
$381,172 $574,830
Apr 2, 7 AM $0.000744
-1.06%
$381,105 $593,878
Apr 2, 6 AM $0.000752
+1.10%
$385,187 $616,184
Apr 2, 5 AM $0.000744
-1.11%
$380,978 $634,567
Apr 2, 4 AM $0.000752
+1.00%
$385,260 $634,112
Apr 2, 3 AM $0.000745
-2.47%
$381,437 $631,629
Apr 2, 2 AM $0.000764
+1.07%
$391,086 $627,687
Apr 2, 1 AM $0.000756
-1.07%
$386,954 $626,446
Apr 2, 12 AM $0.000764
+0.00%
$391,148 $604,959
Apr 1, 11 PM $0.000764
+0.01%
$391,142 $612,562
Apr 1, 10 PM $0.000756
-1.04%
$387,003 $619,552
Apr 1, 9 PM $0.000764
-2.00%
$391,077 $630,622
Apr 1, 8 PM $0.000779
+2.05%
$399,049 $122,666
Apr 1, 7 PM $0.000764
-4.09%
$391,029 $649,697
Apr 1, 6 PM $0.000796
+5.30%
$407,684 $651,264
Apr 1, 5 PM $0.000756
+0.10%
$387,146 $644,591
Apr 1, 4 PM $0.000755
-1.05%
$386,746 $684,500