ZKLink Historical Data

ZKL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0109
+0.17%
$ 4.08 million $ 3.33 million
Oct 15, 8 AM $ 0.0109
-0.04%
$ 4.09 million $ 3.32 million
Oct 15, 7 AM $ 0.0109
-0.05%
$ 4.08 million $ 3.32 million
Oct 15, 6 AM $ 0.0109
-0.04%
$ 4.08 million $ 3.35 million
Oct 15, 5 AM $ 0.0109
-0.05%
$ 4.09 million $ 3.45 million
Oct 15, 4 AM $ 0.0109
-0.04%
$ 4.08 million $ 3.54 million
Oct 15, 3 AM $ 0.0109
-0.06%
$ 4.08 million $ 3.53 million
Oct 15, 2 AM $ 0.0109
-0.25%
$ 4.09 million $ 3.53 million
Oct 15, 1 AM $ 0.0109
-0.06%
$ 4.1 million $ 3.53 million
Oct 15, 12 AM $ 0.0109
+0.41%
$ 4.1 million $ 3.53 million
Oct 14, 11 PM $ 0.0109
-0.10%
$ 4.08 million $ 3.48 million
Oct 14, 10 PM $ 0.0109
+0.69%
$ 4.09 million $ 3.49 million
Oct 14, 9 PM $ 0.0108
-0.29%
$ 4.08 million $ 3.44 million
Oct 14, 8 PM $ 0.0109
-0.20%
$ 4.07 million $ 3.42 million
Oct 14, 7 PM $ 0.0109
+0.13%
$ 4.08 million $ 3.4 million
Oct 14, 6 PM $ 0.0109
+0.32%
$ 4.07 million $ 3.39 million
Oct 14, 5 PM $ 0.0108
-0.34%
$ 4.06 million $ 3.37 million
Oct 14, 4 PM $ 0.0109
-0.45%
$ 4.09 million $ 3.28 million
Oct 14, 3 PM $ 0.0109
-3.52%
$ 4.11 million $ 3.17 million
Oct 14, 2 PM $ 0.0113
+2.49%
$ 4.24 million $ 3.16 million
Oct 14, 1 PM $ 0.011
-1.74%
$ 4.13 million $ 3.17 million
Oct 14, 12 PM $ 0.0112
+1.39%
$ 4.17 million $ 3.17 million
Oct 14, 11 AM $ 0.0111
-0.17%
$ 4.15 million $ 3.18 million
Oct 14, 10 AM $ 0.0111
-1.08%
$ 4.18 million $ 3.17 million
Oct 14, 9 AM $ 0.0112
-0.44%
$ 4.21 million $ 3.1 million
Oct 14, 8 AM $ 0.0113
+0.06%
$ 4.23 million $ 3.11 million
Oct 14, 7 AM $ 0.0113
-0.94%
$ 4.25 million $ 3.03 million
Oct 14, 6 AM $ 0.0114
-0.15%
$ 4.27 million $ 3 million
Oct 14, 5 AM $ 0.0114
+0.11%
$ 4.27 million $ 2.91 million
Oct 14, 4 AM $ 0.0114
-0.10%
$ 4.27 million $ 2.86 million
Oct 14, 3 AM $ 0.0114
-0.06%
$ 4.27 million $ 2.86 million
Oct 14, 2 AM $ 0.0114
+0.00%
$ 4.27 million $ 2.87 million
Oct 14, 1 AM $ 0.0114
+0.00%
$ 4.27 million $ 2.9 million
Oct 14, 12 AM $ 0.0114
+0.22%
$ 4.27 million $ 2.89 million
Oct 13, 11 PM $ 0.0114
+0.64%
$ 4.27 million $ 2.95 million
Oct 13, 10 PM $ 0.0113
-0.99%
$ 4.23 million $ 2.97 million
Oct 13, 9 PM $ 0.0114
+1.58%
$ 4.28 million $ 3.08 million
Oct 13, 8 PM $ 0.0112
-0.06%
$ 4.21 million $ 3.18 million
Oct 13, 7 PM $ 0.0112
+0.10%
$ 4.21 million $ 3.29 million
Oct 13, 6 PM $ 0.0112
+0.04%
$ 4.21 million $ 3.24 million
Oct 13, 5 PM $ 0.0112
+0.17%
$ 4.21 million $ 3.21 million
Oct 13, 4 PM $ 0.0112
-0.05%
$ 4.2 million $ 3.25 million
Oct 13, 3 PM $ 0.0112
+0.36%
$ 4.22 million $ 3.34 million
Oct 13, 2 PM $ 0.0112
+2.12%
$ 4.2 million $ 3.49 million
Oct 13, 1 PM $ 0.0109
-1.26%
$ 4.11 million $ 3.45 million
Oct 13, 12 PM $ 0.0111
-0.51%
$ 4.21 million $ 3.39 million
Oct 13, 11 AM $ 0.0111
-1.11%
$ 4.17 million $ 3.37 million
Oct 13, 10 AM $ 0.0112
+2.63%
$ 4.29 million $ 3.33 million
Oct 13, 9 AM $ 0.011
+1.06%
$ 4.11 million $ 1.07 million
Oct 13, 8 AM $ 0.0108
+0.17%
$ 4.07 million $ 3.27 million