ZKLink Historical Data

ZKL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0108
+0.17%
$ 4.07 million $ 3.27 million
Oct 13, 7 AM $ 0.0108
-1.39%
$ 4.06 million $ 3.29 million
Oct 13, 6 AM $ 0.011
+0.10%
$ 4.12 million $ 3.24 million
Oct 13, 5 AM $ 0.011
+0.28%
$ 4.12 million $ 3.21 million
Oct 13, 4 AM $ 0.0109
+0.78%
$ 4.11 million $ 3.14 million
Oct 13, 3 AM $ 0.0109
-0.99%
$ 4.1 million $ 3.13 million
Oct 13, 2 AM $ 0.011
-0.05%
$ 4.11 million $ 3.13 million
Oct 13, 1 AM $ 0.011
-0.33%
$ 4.12 million $ 3.15 million
Oct 13, 12 AM $ 0.011
-0.06%
$ 4.13 million $ 3.17 million
Oct 12, 11 PM $ 0.011
+0.42%
$ 4.13 million $ 3.13 million
Oct 12, 10 PM $ 0.011
+0.11%
$ 4.11 million $ 3.08 million
Oct 12, 9 PM $ 0.011
+0.53%
$ 4.11 million $ 2.99 million
Oct 12, 8 PM $ 0.011
+0.16%
$ 4.09 million $ 2.97 million
Oct 12, 7 PM $ 0.0109
+2.06%
$ 4.09 million $ 2.95 million
Oct 12, 6 PM $ 0.0109
-0.26%
$ 4.1 million $ 3 million
Oct 12, 5 PM $ 0.011
-0.48%
$ 4.11 million $ 3 million
Oct 12, 4 PM $ 0.0109
+0.36%
$ 4.1 million $ 2.93 million
Oct 12, 3 PM $ 0.0109
+4.01%
$ 4.07 million $ 2.8 million
Oct 12, 2 PM $ 0.0104
+0.39%
$ 3.91 million $ 2.58 million
Oct 12, 1 PM $ 0.0104
-2.13%
$ 3.9 million $ 2.54 million
Oct 12, 12 PM $ 0.0106
+0.11%
$ 3.96 million $ 2.54 million
Oct 12, 11 AM $ 0.0106
+0.77%
$ 3.97 million $ 2.53 million
Oct 12, 10 AM $ 0.0106
+2.16%
$ 3.95 million $ 2.54 million
Oct 12, 9 AM $ 0.0103
+0.39%
$ 3.88 million $ 2.6 million
Oct 12, 8 AM $ 0.0103
+0.59%
$ 3.86 million $ 2.68 million
Oct 12, 7 AM $ 0.0103
-0.40%
$ 3.86 million $ 2.78 million
Oct 12, 6 AM $ 0.0103
+0.07%
$ 3.87 million $ 2.95 million
Oct 12, 5 AM $ 0.0103
+0.15%
$ 3.87 million $ 3.02 million
Oct 12, 4 AM $ 0.0103
+0.45%
$ 3.86 million $ 3.09 million
Oct 12, 3 AM $ 0.0103
-0.28%
$ 3.84 million $ 3.13 million
Oct 12, 2 AM $ 0.0103
+0.15%
$ 3.86 million $ 3.32 million
Oct 12, 1 AM $ 0.0103
+0.36%
$ 3.85 million $ 3.54 million
Oct 12, 12 AM $ 0.0102
-0.55%
$ 3.83 million $ 3.75 million
Oct 11, 11 PM $ 0.0103
+0.06%
$ 3.86 million $ 3.95 million
Oct 11, 10 PM $ 0.0103
-0.01%
$ 3.86 million $ 4.18 million
Oct 11, 9 PM $ 0.0103
+0.12%
$ 3.85 million $ 4.4 million
Oct 11, 8 PM $ 0.0103
-0.42%
$ 3.85 million $ 4.58 million
Oct 11, 7 PM $ 0.0103
+0.22%
$ 3.87 million $ 4.66 million
Oct 11, 6 PM $ 0.0103
+0.24%
$ 3.85 million $ 4.77 million
Oct 11, 5 PM $ 0.0102
+0.61%
$ 3.84 million $ 4.89 million
Oct 11, 4 PM $ 0.0102
+0.27%
$ 3.83 million $ 5.05 million
Oct 11, 3 PM $ 0.0102
+0.02%
$ 3.82 million $ 5.19 million
Oct 11, 2 PM $ 0.0102
+0.29%
$ 3.82 million $ 5.33 million
Oct 11, 1 PM $ 0.0102
-0.31%
$ 3.81 million $ 5.43 million
Oct 11, 12 PM $ 0.0102
-0.31%
$ 3.82 million $ 5.51 million
Oct 11, 11 AM $ 0.0102
+0.23%
$ 3.83 million $ 5.51 million
Oct 11, 10 AM $ 0.0102
-0.07%
$ 3.82 million $ 5.53 million
Oct 11, 9 AM $ 0.0102
-0.27%
$ 3.83 million $ 5.5 million
Oct 11, 8 AM $ 0.0102
+0.15%
$ 3.83 million $ 5.51 million
Oct 11, 7 AM $ 0.0102
-0.23%
$ 3.83 million $ 5.46 million