Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.000755
-1.05%
$386,746 $684,500
Apr 1, 3 PM $0.000763
+0.01%
$390,860 $699,864
Apr 1, 2 PM $0.000763
-0.05%
$390,828 $712,638
Apr 1, 1 PM $0.000764
+0.05%
$391,039 $729,145
Apr 1, 12 PM $0.000763
-1.08%
$390,834 $734,163
Apr 1, 11 AM $0.000772
+1.07%
$395,100 $718,562
Apr 1, 10 AM $0.000763
-1.08%
$390,913 $722,884
Apr 1, 9 AM $0.000772
+0.01%
$395,165 $727,061
Apr 1, 8 AM $0.000772
+1.10%
$395,125 $754,616
Apr 1, 7 AM $0.000763
+2.52%
$390,750 $743,820
Apr 1, 6 AM $0.000753
-0.01%
$385,416 $745,484
Apr 1, 5 AM $0.000744
-1.11%
$381,188 $727,235
Apr 1, 4 AM $0.000753
-0.15%
$385,466 $723,003
Apr 1, 3 AM $0.000754
-0.02%
$386,042 $728,661
Apr 1, 2 AM $0.000754
-1.08%
$386,136 $722,500
Apr 1, 1 AM $0.000762
-0.09%
$390,423 $706,665
Apr 1, 12 AM $0.000763
-1.35%
$390,774 $715,743
Download