Windtree Historical Data

WINT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000169
-33.59%
$ -- $ 28,589
Aug 2, 2025 $ 0.000175
+452.54%
$ 209,087 $ 123,095
Aug 1, 2025 $ 0.0000456
+66.91%
$ 27,280 $ 3,080
Jul 31, 2025 $ 0.0000275
-5.39%
$ 27,519 $ 2,937
Jul 30, 2025 $ 0.0000276
-33.00%
$ 27,615 $ 5,330
Jul 29, 2025 $ 0.0000414
-0.95%
$ 41,423 $ 7,657
Jul 28, 2025 $ 0.0000419
+66.27%
$ 41,857 $ 133,418
Jul 27, 2025 $ 0.0000252
+2.72%
$ 25,168 $ 7,482
Jul 26, 2025 $ 0.0000242
-32.49%
$ 24,551 $ 11,263
Jul 25, 2025 $ 0.0000352
-16.59%
$ 35,170 $ 18,779
Jul 24, 2025 $ 0.0000422
+17.54%
$ 42,156 $ 49,728
Jul 23, 2025 $ 0.0000359
-33.11%
$ 35,910 $ 17,585
Jul 22, 2025 $ 0.0000382
-12.28%
$ 38,234 $ 12,302
Jul 21, 2025 $ 0.000068
-23.44%
$ 67,957 $ 48,189
Jul 20, 2025 $ 0.0000941
-19.68%
$ 94,117 $ 88,972
Jul 19, 2025 $ 0.000119
-7.14%
$ 118,638 $ 51,731
Jul 18, 2025 $ 0.000136
-20.99%
$ 135,898 $ 178,775
Jul 17, 2025 $ 0.000179
+1.06%
$ -- $ 473,770
Download