Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGH Coin Historical Data

SINGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0000356
-15.50%
$142,590 $266
Dec 14, 2024 $0.0000418
-22.48%
$167,383 $465
Dec 13, 2024 $0.000054
-7.17%
$215,908 $225
Dec 12, 2024 $0.0000581
-12.92%
$232,571 $247
Dec 11, 2024 $0.0000664
+1.80%
$267,048 $81
Dec 10, 2024 $0.0000652
-17.78%
$260,782 $349
Dec 9, 2024 $0.0000793
-14.37%
$317,166 $163
Dec 8, 2024 $0.0000926
-3.80%
$370,371 $75
Dec 7, 2024 $0.0000963
-10.73%
$385,012 $366
Dec 6, 2024 $0.000107
-1.57%
$426,664 $174
Dec 5, 2024 $0.000116
+0.00%
$433,469 $0
Dec 3, 2024 $0.0000764
+2.37%
$-- $98
Dec 2, 2024 $0.0000754
-8.49%
$295,476 $159
Dec 1, 2024 $0.0000824
-8.74%
$323,537 $296
Nov 30, 2024 $0.0000905
-13.09%
$362,786 $267
Nov 29, 2024 $0.000101
-5.50%
$422,928 $124
Nov 28, 2024 $0.00011
+0.73%
$-- $43
Nov 27, 2024 $0.00011
+4.43%
$440,024 $43
Nov 26, 2024 $0.000105
-8.66%
$419,670 $179
Nov 25, 2024 $0.000121
-0.42%
$-- $98
Nov 24, 2024 $0.000127
+0.98%
$-- $155
Nov 23, 2024 $0.000125
+1.56%
$500,287 $153
Nov 22, 2024 $0.000127
+0.36%
$507,454 $51
Nov 21, 2024 $0.000127
+0.85%
$508,009 $51
Nov 20, 2024 $0.000126
-3.74%
$504,667 $104
Nov 19, 2024 $0.000131
-5.52%
$523,297 $106
Nov 18, 2024 $0.000138
-1.91%
$553,860 $181
Nov 17, 2024 $0.000142
-5.54%
$568,560 $176
Nov 16, 2024 $0.000148
-1.96%
$591,020 $1,868
Nov 15, 2024 $0.000151
-1.54%
$604,134 $60
Nov 14, 2024 $0.000153
-5.12%
$612,137 $127
Nov 13, 2024 $0.000161
-3.16%
$643,320 $1,311
Nov 12, 2024 $0.000166
-4.76%
$664,283 $1,400
Nov 11, 2024 $0.000174
+2.44%
$697,467 $809
Nov 10, 2024 $0.00017
-5.13%
$680,890 $20,241
Nov 9, 2024 $0.000207
+13.72%
$827,120 $623
Nov 8, 2024 $0.000182
+12.04%
$727,316 $170,508
Nov 7, 2024 $0.000172
+0.72%
$-- $2,757
Nov 6, 2024 $0.000209
+99.74%
$837,956 $2,720
Nov 5, 2024 $0.00011
+6.49%
$439,895 $90
Nov 4, 2024 $0.000105
+0.69%
$-- $21
Nov 3, 2024 $0.000105
-7.83%
$421,403 $22
Nov 2, 2024 $0.000112
-2.25%
$449,022 $91
Nov 1, 2024 $0.000115
+2.39%
$459,776 $0
Oct 31, 2024 $0.000112
-2.06%
$446,264 $62
Oct 29, 2024 $0.000117
-1.01%
$-- $24
Oct 28, 2024 $0.000118
+3.83%
$470,903 $71
Oct 27, 2024 $0.000119
-1.13%
$475,856 $48
Oct 25, 2024 $0.000222
+80.13%
$-- $0
Oct 24, 2024 $0.000122
-2.86%
$487,602 $232