SINGH Coin Historical Data

SINGH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0000356
-15.50%
$142,590 $266
Dec 14, 2024 $0.0000418
-22.48%
$167,383 $465
Dec 13, 2024 $0.000054
-7.17%
$215,908 $225
Dec 12, 2024 $0.0000581
-12.92%
$232,571 $247
Dec 11, 2024 $0.0000664
+1.80%
$267,048 $81
Dec 10, 2024 $0.0000652
-17.78%
$260,782 $349
Dec 9, 2024 $0.0000793
-14.37%
$317,166 $163
Dec 8, 2024 $0.0000926
-3.80%
$370,371 $75
Dec 7, 2024 $0.0000963
-10.73%
$385,012 $366
Dec 6, 2024 $0.000107
-1.57%
$426,664 $174
Dec 5, 2024 $0.000116
+0.00%
$433,469 $0
Dec 3, 2024 $0.0000764
+2.37%
$-- $98
Dec 2, 2024 $0.0000754
-8.49%
$295,476 $159
Dec 1, 2024 $0.0000824
-8.74%
$323,537 $296
Nov 30, 2024 $0.0000905
-13.09%
$362,786 $267
Nov 29, 2024 $0.000101
-5.50%
$422,928 $124
Nov 28, 2024 $0.00011
+0.73%
$-- $43
Nov 27, 2024 $0.00011
+4.43%
$440,024 $43
Nov 26, 2024 $0.000105
-8.66%
$419,670 $179
Nov 25, 2024 $0.000121
-0.42%
$-- $98
Nov 24, 2024 $0.000127
+0.98%
$-- $155
Nov 23, 2024 $0.000125
+1.56%
$500,287 $153
Nov 22, 2024 $0.000127
+0.36%
$507,454 $51
Nov 21, 2024 $0.000127
+0.85%
$508,009 $51
Nov 20, 2024 $0.000126
-3.74%
$504,667 $104
Nov 19, 2024 $0.000131
-5.52%
$523,297 $106
Nov 18, 2024 $0.000138
-1.91%
$553,860 $181
Nov 17, 2024 $0.000142
-5.54%
$568,560 $176
Nov 16, 2024 $0.000148
-1.96%
$591,020 $1,868
Nov 15, 2024 $0.000151
-1.54%
$604,134 $60
Nov 14, 2024 $0.000153
-5.12%
$612,137 $127
Nov 13, 2024 $0.000161
-3.16%
$643,320 $1,311
Nov 12, 2024 $0.000166
-4.76%
$664,283 $1,400
Nov 11, 2024 $0.000174
+2.44%
$697,467 $809
Nov 10, 2024 $0.00017
-5.13%
$680,890 $20,241
Nov 9, 2024 $0.000207
+13.72%
$827,120 $623
Nov 8, 2024 $0.000182
+12.04%
$727,316 $170,508
Nov 7, 2024 $0.000172
+0.72%
$-- $2,757
Nov 6, 2024 $0.000209
+99.74%
$837,956 $2,720
Nov 5, 2024 $0.00011
+6.49%
$439,895 $90
Nov 4, 2024 $0.000105
+0.69%
$-- $21
Nov 3, 2024 $0.000105
-7.83%
$421,403 $22
Nov 2, 2024 $0.000112
-2.25%
$449,022 $91
Nov 1, 2024 $0.000115
+2.39%
$459,776 $0
Oct 31, 2024 $0.000112
-2.06%
$446,264 $62
Oct 29, 2024 $0.000117
-1.01%
$-- $24
Oct 28, 2024 $0.000118
+3.83%
$470,903 $71
Oct 27, 2024 $0.000119
-1.13%
$475,856 $48
Oct 25, 2024 $0.000222
+80.13%
$-- $0
Oct 24, 2024 $0.000122
-2.86%
$487,602 $232