SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000171
+13.91%
$-- $34
Feb 2025 $0.0000161
+251.41%
$-- $289
Jan 2025 $0.0₅244
-91.00%
$-- $7,392
Dec 2024 $0.0000321
-64.42%
$108,310 $11,602
Nov 2024 $0.0000905
-19.35%
$362,786 $204,378
Oct 2024 $0.000117
-22.07%
$446,264 $3,880
Apr 2024 $0.00262
-0.02%
$-- $703,014
May 2023 $0.00608
-22.51%
$-- $4,681
Apr 2023 $0.00783
-56.96%
$31.31 million $1.41 million
Mar 2023 $0.0182
-54.57%
$72.84 million $2.39 million
Feb 2023 $0.0401
+1.81%
$160.57 million $2.18 million
Jan 2023 $0.0394
+212.37%
$157.57 million $1.63 million
Dec 2022 $0.0126
-0.07%
$-- $0.1
Oct 2022 $0.195
+17.91%
$-- $4,213
Sep 2022 $0.0126
-92.23%
$-- $11,414
Aug 2022 $0.157
-4.62%
$-- $14,846
Jul 2022 $0.165
+0.60%
$-- $26,371
Jun 2022 $0.159
+87.30%
$-- $19,117
May 2022 $0.085
-48.22%
$-- $764
Apr 2022 $0.12
-60.00%
$-- $8,184
Mar 2022 $0.3
+1.50B%
$-- $402
Feb 2022 $0.1
+24.96K%
$-- $63
Jan 2022 $0.175
-14.43%
$-- $62
Dec 2021 $0.35
-12.50%
$-- $32
Nov 2021 $0.4
-46.67%
$-- $17
Oct 2021 $0.1
+900.00%
$-- $136
Sep 2021 $0.000286
+0.00%
$-- $1
Aug 2021 $0.00999
+0.00%
$-- $0
Jul 2021 $0.000403
+0.75%
$-- $0
Jun 2021 $0.000394
-98.03%
$-- $25
May 2021 $0.00992
+3.06K%
$-- $4
Apr 2021 $0.01
+7.91%
$-- $84
Mar 2021 $0.00929
--%
$-- $5
Feb 2021 $0.000292
-1.55%
$-- $0
Dec 2020 $0.004
-56.99%
$-- $12
Nov 2020 $0.000297
-0.05%
$-- $1
Sep 2020 $0.000297
-0.05%
$-- $0
Dec 2019 $0.001
+278.58%
$-- $0
Nov 2019 $0.000265
-97.36%
$-- $2
Oct 2019 $0.00024
+0.33%
$-- $0
Sep 2019 $0.000121
+9.42%
$-- $0
Aug 2019 $0.000111
-98.15%
$-- $62
Jul 2019 $0.04
-69.52%
$-- $107,509
Download