SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000171
+13.91%
$ -- $ 34
Feb 2025 $ 0.0000161
+251.41%
$ -- $ 289
Jan 2025 $ 0.0₅244
-91.00%
$ -- $ 7,392
Dec 2024 $ 0.0000321
-64.42%
$ 108,310 $ 11,602
Nov 2024 $ 0.0000905
-19.35%
$ 362,786 $ 204,378
Oct 2024 $ 0.000117
-22.07%
$ 446,264 $ 3,880
Apr 2024 $ 0.00262
-0.02%
$ -- $ 703,014
May 2023 $ 0.00608
-22.51%
$ -- $ 4,681
Apr 2023 $ 0.00783
-56.96%
$ 31.31 million $ 1.41 million
Mar 2023 $ 0.0182
-54.57%
$ 72.84 million $ 2.39 million
Feb 2023 $ 0.0401
+1.81%
$ 160.57 million $ 2.18 million
Jan 2023 $ 0.0394
+212.37%
$ 157.57 million $ 1.63 million
Dec 2022 $ 0.0126
-0.07%
$ -- $ 0.1
Oct 2022 $ 0.195
+17.91%
$ -- $ 4,213
Sep 2022 $ 0.0126
-92.23%
$ -- $ 11,414
Aug 2022 $ 0.157
-4.62%
$ -- $ 14,846
Jul 2022 $ 0.165
+0.60%
$ -- $ 26,371
Jun 2022 $ 0.159
+87.30%
$ -- $ 19,117
May 2022 $ 0.085
-48.22%
$ -- $ 764
Apr 2022 $ 0.12
-60.00%
$ -- $ 8,184
Mar 2022 $ 0.3
+1.50B%
$ -- $ 402
Feb 2022 $ 0.1
+24,959.87%
$ -- $ 63
Jan 2022 $ 0.175
-14.43%
$ -- $ 62
Dec 2021 $ 0.35
-12.50%
$ -- $ 32
Nov 2021 $ 0.4
-46.67%
$ -- $ 17
Oct 2021 $ 0.1
+900.00%
$ -- $ 136
Sep 2021 $ 0.000286
+0.00%
$ -- $ 1
Aug 2021 $ 0.00999
+0.00%
$ -- $ 0
Jul 2021 $ 0.000403
+0.75%
$ -- $ 0
Jun 2021 $ 0.000394
-98.03%
$ -- $ 25
May 2021 $ 0.00992
+3,063.56%
$ -- $ 4
Apr 2021 $ 0.01
+7.91%
$ -- $ 84
Mar 2021 $ 0.00929
--%
$ -- $ 5
Feb 2021 $ 0.000292
-1.55%
$ -- $ 0
Dec 2020 $ 0.004
-56.99%
$ -- $ 12
Nov 2020 $ 0.000297
-0.05%
$ -- $ 1
Sep 2020 $ 0.000297
-0.05%
$ -- $ 0
Dec 2019 $ 0.001
+278.58%
$ -- $ 0
Nov 2019 $ 0.000265
-97.36%
$ -- $ 2
Oct 2019 $ 0.00024
+0.33%
$ -- $ 0
Sep 2019 $ 0.000121
+9.42%
$ -- $ 0
Aug 2019 $ 0.000111
-98.15%
$ -- $ 62
Jul 2019 $ 0.04
-69.52%
$ -- $ 107,509
Download