Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.0000171
+13.91%
$-- $34
Feb 2025 $0.0000161
+251.41%
$-- $289
Jan 2025 $0.0₅244
-91.00%
$-- $7,392
Dec 2024 $0.0000321
-64.42%
$108,310 $11,602
Nov 2024 $0.0000905
-19.35%
$362,786 $204,378
Oct 2024 $0.000117
-22.07%
$446,264 $3,880
Apr 2024 $0.00262
-0.02%
$-- $703,014
May 2023 $0.00608
-22.51%
$-- $4,681
Apr 2023 $0.00783
-56.96%
$31.31 million $1.41 million
Mar 2023 $0.0182
-54.57%
$72.84 million $2.39 million
Feb 2023 $0.0401
+1.81%
$160.57 million $2.18 million
Jan 2023 $0.0394
+212.37%
$157.57 million $1.63 million
Dec 2022 $0.0126
-0.07%
$-- $0.1
Oct 2022 $0.195
+17.91%
$-- $4,213
Sep 2022 $0.0126
-92.23%
$-- $11,414
Aug 2022 $0.157
-4.62%
$-- $14,846
Jul 2022 $0.165
+0.60%
$-- $26,371
Jun 2022 $0.159
+87.30%
$-- $19,117
May 2022 $0.085
-48.22%
$-- $764
Apr 2022 $0.12
-60.00%
$-- $8,184
Mar 2022 $0.3
+1.50B%
$-- $402
Feb 2022 $0.1
+24.96K%
$-- $63
Jan 2022 $0.175
-14.43%
$-- $62
Dec 2021 $0.35
-12.50%
$-- $32
Nov 2021 $0.4
-46.67%
$-- $17
Oct 2021 $0.1
+900.00%
$-- $136
Sep 2021 $0.000286
+0.00%
$-- $1
Aug 2021 $0.00999
+0.00%
$-- $0
Jul 2021 $0.000403
+0.75%
$-- $0
Jun 2021 $0.000394
-98.03%
$-- $25
May 2021 $0.00992
+3.06K%
$-- $4
Apr 2021 $0.01
+7.91%
$-- $84
Mar 2021 $0.00929
--%
$-- $5
Feb 2021 $0.000292
-1.55%
$-- $0
Dec 2020 $0.004
-56.99%
$-- $12
Nov 2020 $0.000297
-0.05%
$-- $1
Sep 2020 $0.000297
-0.05%
$-- $0
Dec 2019 $0.001
+278.58%
$-- $0
Nov 2019 $0.000265
-97.36%
$-- $2
Oct 2019 $0.00024
+0.33%
$-- $0
Sep 2019 $0.000121
+9.42%
$-- $0
Aug 2019 $0.000111
-98.15%
$-- $62
Jul 2019 $0.04
-69.52%
$-- $107,509
Download