SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0000171
+0.00%
$-- $34
Mar 10 $0.000015
+0.00%
$-- $0
Feb 24 $0.0000161
+0.00%
$-- $0
Feb 10 $0.0000133
+15.44%
$-- $27
Feb 3 $0.0₅496
+8.25%
$-- $262
Jan 27 $0.0₅244
+25.95%
$-- $68
Jan 20 $0.0₅174
-54.15%
$8,430 $785
Jan 13 $0.0₅359
-66.67%
$15,116 $1,993
Jan 6 $0.0₅992
-42.47%
$49,215 $1,706
Dec 30 $0.0000168
-17.61%
$71,580 $2,945
Dec 23 $0.0000223
-23.14%
$81,335 $1,994
Dec 16 $0.0000375
+5.07%
$115,858 $5,095
Dec 9 $0.0000418
-54.81%
$142,590 $1,529
Dec 2 $0.0000963
+16.80%
$370,371 $798
Nov 25 $0.0000824
-32.42%
$323,537 $1,049
Nov 18 $0.000125
-11.40%
$-- $646
Nov 11 $0.000148
-13.19%
$568,560 $5,575
Nov 4 $0.000207
+98.14%
$680,890 $176,720
Oct 28 $0.000105
-7.09%
$421,403 $269
Oct 21 $0.000222
+48.73%
$475,856 $3,738
Apr 8 $0.00262
+0.61%
$-- $352,378
May 1 $0.00608
-22.51%
$-- $4,681
Apr 24 $0.00868
+12.59%
$31.31 million $56,198
Apr 17 $0.00672
-87.70%
$30.87 million $14,914
Apr 10 $0.0145
-13.84%
$-- $590,294
Apr 3 $0.0168
+23.16%
$67.15 million $724,077
Mar 27 $0.0136
-22.79%
$54.48 million $417,349
Mar 20 $0.0179
-46.17%
$70.49 million $507,651
Mar 13 $0.0336
-14.55%
$134.39 million $442,641
Mar 6 $0.0393
-1.63%
$157.04 million $450,700
Feb 27 $0.04
+0.06%
$159.89 million $558,459
Feb 20 $0.04
-0.61%
$159.83 million $549,131
Feb 13 $0.0402
+2.63%
$160.8 million $543,609
Feb 6 $0.0392
-0.21%
$156.82 million $533,512
Jan 30 $0.0393
-0.24%
$157.18 million $525,935
Jan 23 $0.0393
+1.09%
$157.61 million $474,578
Jan 16 $0.0388
-2.55%
$155.15 million $536,239
Jan 9 $0.0398
+215.45%
$159.13 million $405,273
Dec 26 $0.0126
+0.01%
$-- $0
Dec 19 $0.0126
-0.05%
$-- $0
Dec 12 $0.0126
+0.09%
$-- $0
Oct 24 $0.195
+1.44K%
$-- $1,555
Oct 17 $0.165
-0.12%
$-- $2,657
Oct 3 $0.165
-0.14%
$-- $0
Sep 26 $0.165
+0.03%
$-- $0
Sep 19 $0.0126
-92.37%
$-- $1,136
Sep 12 $0.165
+65.03%
$-- $2,747
Sep 5 $0.165
+5.15%
$-- $2,095
Aug 29 $0.165
+1.85%
$-- $5,436
Aug 22 $0.157
-4.54%
$-- $6,927
Download