SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000171
+0.00%
$ -- $ 34
Mar 10 $ 0.000015
+0.00%
$ -- $ 0
Feb 24 $ 0.0000161
+0.00%
$ -- $ 0
Feb 10 $ 0.0000133
+15.44%
$ -- $ 27
Feb 3 $ 0.0₅496
+8.25%
$ -- $ 262
Jan 27 $ 0.0₅244
+25.95%
$ -- $ 68
Jan 20 $ 0.0₅174
-54.15%
$ 8,430 $ 785
Jan 13 $ 0.0₅359
-66.67%
$ 15,116 $ 1,993
Jan 6 $ 0.0₅992
-42.47%
$ 49,215 $ 1,706
Dec 30 $ 0.0000168
-17.61%
$ 71,580 $ 2,945
Dec 23 $ 0.0000223
-23.14%
$ 81,335 $ 1,994
Dec 16 $ 0.0000375
+5.07%
$ 115,858 $ 5,095
Dec 9 $ 0.0000418
-54.81%
$ 142,590 $ 1,529
Dec 2 $ 0.0000963
+16.80%
$ 370,371 $ 798
Nov 25 $ 0.0000824
-32.42%
$ 323,537 $ 1,049
Nov 18 $ 0.000125
-11.40%
$ -- $ 646
Nov 11 $ 0.000148
-13.19%
$ 568,560 $ 5,575
Nov 4 $ 0.000207
+98.14%
$ 680,890 $ 176,720
Oct 28 $ 0.000105
-7.09%
$ 421,403 $ 269
Oct 21 $ 0.000222
+48.73%
$ 475,856 $ 3,738
Apr 8 $ 0.00262
+0.61%
$ -- $ 352,378
May 1 $ 0.00608
-22.51%
$ -- $ 4,681
Apr 24 $ 0.00868
+12.59%
$ 31.31 million $ 56,198
Apr 17 $ 0.00672
-87.70%
$ 30.87 million $ 14,914
Apr 10 $ 0.0145
-13.84%
$ -- $ 590,294
Apr 3 $ 0.0168
+23.16%
$ 67.15 million $ 724,077
Mar 27 $ 0.0136
-22.79%
$ 54.48 million $ 417,349
Mar 20 $ 0.0179
-46.17%
$ 70.49 million $ 507,651
Mar 13 $ 0.0336
-14.55%
$ 134.39 million $ 442,641
Mar 6 $ 0.0393
-1.63%
$ 157.04 million $ 450,700
Feb 27 $ 0.04
+0.06%
$ 159.89 million $ 558,459
Feb 20 $ 0.04
-0.61%
$ 159.83 million $ 549,131
Feb 13 $ 0.0402
+2.63%
$ 160.8 million $ 543,609
Feb 6 $ 0.0392
-0.21%
$ 156.82 million $ 533,512
Jan 30 $ 0.0393
-0.24%
$ 157.18 million $ 525,935
Jan 23 $ 0.0393
+1.09%
$ 157.61 million $ 474,578
Jan 16 $ 0.0388
-2.55%
$ 155.15 million $ 536,239
Jan 9 $ 0.0398
+215.45%
$ 159.13 million $ 405,273
Dec 26 $ 0.0126
+0.01%
$ -- $ 0
Dec 19 $ 0.0126
-0.05%
$ -- $ 0
Dec 12 $ 0.0126
+0.09%
$ -- $ 0
Oct 24 $ 0.195
+1,444.32%
$ -- $ 1,555
Oct 17 $ 0.165
-0.12%
$ -- $ 2,657
Oct 3 $ 0.165
-0.14%
$ -- $ 0
Sep 26 $ 0.165
+0.03%
$ -- $ 0
Sep 19 $ 0.0126
-92.37%
$ -- $ 1,136
Sep 12 $ 0.165
+65.03%
$ -- $ 2,747
Sep 5 $ 0.165
+5.15%
$ -- $ 2,095
Aug 29 $ 0.165
+1.85%
$ -- $ 5,436
Aug 22 $ 0.157
-4.54%
$ -- $ 6,927
Download