SINGH Coin Historical Data

SINGH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000356
-15.50%
$ 142,590 $ 266
Dec 14, 2024 $ 0.0000418
-22.48%
$ 167,383 $ 465
Dec 13, 2024 $ 0.000054
-7.17%
$ 215,908 $ 225
Dec 12, 2024 $ 0.0000581
-12.92%
$ 232,571 $ 247
Dec 11, 2024 $ 0.0000664
+1.80%
$ 267,048 $ 81
Dec 10, 2024 $ 0.0000652
-17.78%
$ 260,782 $ 349
Dec 9, 2024 $ 0.0000793
-14.37%
$ 317,166 $ 163
Dec 8, 2024 $ 0.0000926
-3.80%
$ 370,371 $ 75
Dec 7, 2024 $ 0.0000963
-10.73%
$ 385,012 $ 366
Dec 6, 2024 $ 0.000107
-1.57%
$ 426,664 $ 174
Dec 5, 2024 $ 0.000116
+0.00%
$ 433,469 $ 0
Dec 3, 2024 $ 0.0000764
+2.37%
$ -- $ 98
Dec 2, 2024 $ 0.0000754
-8.49%
$ 295,476 $ 159
Dec 1, 2024 $ 0.0000824
-8.74%
$ 323,537 $ 296
Nov 30, 2024 $ 0.0000905
-13.09%
$ 362,786 $ 267
Nov 29, 2024 $ 0.000101
-5.50%
$ 422,928 $ 124
Nov 28, 2024 $ 0.00011
+0.73%
$ -- $ 43
Nov 27, 2024 $ 0.00011
+4.43%
$ 440,024 $ 43
Nov 26, 2024 $ 0.000105
-8.66%
$ 419,670 $ 179
Nov 25, 2024 $ 0.000121
-0.42%
$ -- $ 98
Nov 24, 2024 $ 0.000127
+0.98%
$ -- $ 155
Nov 23, 2024 $ 0.000125
+1.56%
$ 500,287 $ 153
Nov 22, 2024 $ 0.000127
+0.36%
$ 507,454 $ 51
Nov 21, 2024 $ 0.000127
+0.85%
$ 508,009 $ 51
Nov 20, 2024 $ 0.000126
-3.74%
$ 504,667 $ 104
Nov 19, 2024 $ 0.000131
-5.52%
$ 523,297 $ 106
Nov 18, 2024 $ 0.000138
-1.91%
$ 553,860 $ 181
Nov 17, 2024 $ 0.000142
-5.54%
$ 568,560 $ 176
Nov 16, 2024 $ 0.000148
-1.96%
$ 591,020 $ 1,868
Nov 15, 2024 $ 0.000151
-1.54%
$ 604,134 $ 60
Nov 14, 2024 $ 0.000153
-5.12%
$ 612,137 $ 127
Nov 13, 2024 $ 0.000161
-3.16%
$ 643,320 $ 1,311
Nov 12, 2024 $ 0.000166
-4.76%
$ 664,283 $ 1,400
Nov 11, 2024 $ 0.000174
+2.44%
$ 697,467 $ 809
Nov 10, 2024 $ 0.00017
-5.13%
$ 680,890 $ 20,241
Nov 9, 2024 $ 0.000207
+13.72%
$ 827,120 $ 623
Nov 8, 2024 $ 0.000182
+12.04%
$ 727,316 $ 170,508
Nov 7, 2024 $ 0.000172
+0.72%
$ -- $ 2,757
Nov 6, 2024 $ 0.000209
+99.74%
$ 837,956 $ 2,720
Nov 5, 2024 $ 0.00011
+6.49%
$ 439,895 $ 90
Nov 4, 2024 $ 0.000105
+0.69%
$ -- $ 21
Nov 3, 2024 $ 0.000105
-7.83%
$ 421,403 $ 22
Nov 2, 2024 $ 0.000112
-2.25%
$ 449,022 $ 91
Nov 1, 2024 $ 0.000115
+2.39%
$ 459,776 $ 0
Oct 31, 2024 $ 0.000112
-2.06%
$ 446,264 $ 62
Oct 29, 2024 $ 0.000117
-1.01%
$ -- $ 24
Oct 28, 2024 $ 0.000118
+3.83%
$ 470,903 $ 71
Oct 27, 2024 $ 0.000119
-1.13%
$ 475,856 $ 48
Oct 25, 2024 $ 0.000222
+80.13%
$ -- $ 0
Oct 24, 2024 $ 0.000122
-2.86%
$ 487,602 $ 232