SINGH Coin Historical Data

SINGH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.105
+950.08%
$-- $6,066
Aug 1 $0.165
+0.00%
$-- $1,853
Jul 25 $0.165
+0.00%
$-- $15,575
Jul 18 $0.165
+0.00%
$-- $4,043
Jul 4 $0.164
-0.01%
$-- $6,753
Jun 27 $0.159
-0.50%
$-- $7,000
Jun 20 $0.16
+0.16%
$-- $2,541
Jun 13 $0.002
-98.67%
$-- $23
Jun 6 $0.165
-0.01%
$-- $9,553
May 30 $0.085
+0.00%
$-- $0
May 9 $0.085
+0.00%
$-- $0
May 2 $0.165
+0.52%
$-- $763
Apr 25 $0.12
-33.33%
$-- $1
Apr 18 $0.173
-3.86%
$-- $1,668
Apr 11 $0.18
-47.07%
$-- $1,704
Apr 4 $0.34
+208.99%
$-- $4,615
Mar 28 $0.11
-68.57%
$-- $336
Mar 21 $0.35
+16.67%
$-- $37
Mar 14 $0.3
-86.36%
$-- $198
Mar 7 $2.2
+11.00B%
$-- $27
Feb 7 $0.1
+99.98%
$-- $13
Jan 31 $0.00055
+37.84%
$-- $50
Jan 24 $0.175
+0.00%
$-- $1
Jan 3 $0.04
-80.44%
$-- $61
Dec 6 $0.35
+0.00%
$-- $15
Nov 29 $0.051
-89.58%
$-- $24
Nov 22 $0.489
+0.00%
$-- $0
Nov 8 $0.75
+0.00%
$-- $1
Nov 1 $0.75
+0.00%
$-- $10
Oct 25 $0.1
+900.00%
$-- $136
Sep 13 $0.000286
+0.00%
$-- $1
Aug 16 $0.00999
+0.00%
$-- $0.1
Aug 9 $0.00999
+0.00%
$-- $0.01
Jul 26 $0.000403
+0.75%
$-- $0
Jun 7 $0.000394
-1.55%
$-- $0
May 31 $0.00994
-50.30%
$-- $25
May 10 $0.00992
+3.06K%
$-- $4
Apr 19 $0.01
-0.08%
$-- $0.1
Apr 12 $0.0101
+0.05%
$-- $7
Apr 5 $0.0101
+7.93%
$-- $75
Mar 29 $0.00936
+0.55%
$-- $6
Mar 22 $0.00925
--%
$-- $2
Feb 22 $0.000292
-1.54%
$-- $0.01
Feb 15 $0.00925
+3.01K%
$-- $0
Feb 8 $0.000297
+0.06%
$-- $0
Dec 14 $0.004
+0.05%
$-- $0
Dec 7 $0.00932
+0.21%
$-- $12
Nov 2 $0.000297
-0.05%
$-- $1
Sep 14 $0.000297
-0.05%
$-- $0
Dec 23 $0.001
-90.03%
$-- $0