Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGH Coin Historical Data

SINGH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.75
+0.00%
$-- $4
Nov 1, 2021 $0.75
+0.00%
$-- $0
Oct 28, 2021 $0.1
+0.00%
$-- $0
Oct 27, 2021 $0.1
-92.57%
$-- $0
Oct 26, 2021 $1.35
+1.25K%
$-- $17
Oct 25, 2021 $0.1
+900.00%
$-- $119
Sep 13, 2021 $0.000286
+0.00%
$-- $1
Aug 17, 2021 $0.00999
+0.00%
$-- $0
Aug 16, 2021 $0.00999
+0.00%
$-- $0.1
Aug 12, 2021 $0.00999
+0.00%
$-- $0
Aug 11, 2021 $0.00999
+0.00%
$-- $0
Jul 27, 2021 $0.000403
+0.71%
$-- $0.001
Jul 26, 2021 $0.0004
+0.00%
$-- $0.001
Jun 12, 2021 $0.000394
-1.57%
$-- $0.1
Jun 11, 2021 $0.0004
+0.00%
$-- $0.1
Jun 4, 2021 $0.00994
-0.62%
$-- $5
Jun 3, 2021 $0.01
-50.00%
$-- $20
May 15, 2021 $0.00992
-0.64%
$-- $1
May 14, 2021 $0.00998
+3.10K%
$-- $1
May 13, 2021 $0.000313
-0.11%
$-- $2
Apr 25, 2021 $0.01
+0.07%
$-- $0
Apr 24, 2021 $0.01
-0.32%
$-- $0
Apr 17, 2021 $0.0101
-0.03%
$-- $3
Apr 16, 2021 $0.0101
+0.16%
$-- $3
Apr 11, 2021 $0.0101
+0.40%
$-- $6
Apr 10, 2021 $0.01
+3.23K%
$-- $67
Apr 9, 2021 $0.000302
-96.77%
$-- $1
Apr 8, 2021 $0.00934
+0.04%
$-- $1
Apr 1, 2021 $0.00936
+0.55%
$-- $2
Mar 30, 2021 $0.00929
-0.41%
$-- $2
Mar 29, 2021 $0.00933
+0.20%
$-- $2
Mar 24, 2021 $0.00925
-1.20%
$-- $1
Mar 23, 2021 $0.00936
--%
$-- $1
Feb 28, 2021 $0.000292
-1.74%
$-- $0
Feb 27, 2021 $0.000298
+0.35%
$-- $0
Feb 17, 2021 $0.00925
-1.05%
$-- $0.1
Feb 16, 2021 $0.00936
+0.17%
$-- $0.1
Feb 15, 2021 $0.000296
-0.38%
$-- $0
Feb 14, 2021 $0.000297
+0.06%
$-- $0
Dec 17, 2020 $0.004
+0.06%
$-- $0
Dec 16, 2020 $0.004
-0.02%
$-- $0
Dec 10, 2020 $0.00932
+0.21%
$-- $6
Dec 9, 2020 $0.0093
+0.04%
$-- $6
Nov 7, 2020 $0.000297
-0.10%
$-- $0.001
Nov 6, 2020 $0.000297
+0.02%
$-- $0.001
Nov 3, 2020 $0.000297
+0.12%
$-- $1
Nov 2, 2020 $0.000297
+0.04%
$-- $1
Sep 18, 2020 $0.000297
-0.01%
$-- $0
Sep 17, 2020 $0.000297
-0.24%
$-- $0
Sep 16, 2020 $0.000298
+0.24%
$-- $0