SINGH Coin Historical Data

SINGH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.155
+10.74%
$-- $2,706
Apr 6, 2022 $0.15
+0.00%
$-- $9
Apr 5, 2022 $0.15
+9.09%
$-- $9
Apr 4, 2022 $0.138
+25.00%
$-- $168
Apr 3, 2022 $0.11
+10.00%
$-- $114
Apr 2, 2022 $0.1
+0.00%
$-- $70
Apr 1, 2022 $0.3
+0.00%
$-- $12
Mar 31, 2022 $0.3
+200.03%
$-- $17
Mar 30, 2022 $0.1
-66.67%
$-- $0
Mar 29, 2022 $0.3
+282.17%
$-- $123
Mar 28, 2022 $0.0785
-77.57%
$-- $1
Mar 27, 2022 $0.35
+0.00%
$-- $0
Mar 26, 2022 $0.35
+366.67%
$-- $30
Mar 21, 2022 $0.3
+0.00%
$-- $6
Mar 20, 2022 $0.3
+20.00%
$-- $8
Mar 19, 2022 $0.25
+400.00%
$-- $93
Mar 18, 2022 $0.047
+0.00%
$-- $0.00001
Mar 17, 2022 $0.047
-68.67%
$-- $66
Mar 16, 2022 $0.15
+472.52%
$-- $1
Mar 15, 2022 $0.0262
+4.80%
$-- $22
Mar 14, 2022 $0.025
-98.86%
$-- $7
Mar 13, 2022 $2.2
+11.00B%
$-- $27
Feb 12, 2022 $0.1
+0.00%
$-- $0
Feb 11, 2022 $0.1
+42.84%
$-- $0
Feb 10, 2022 $0.07
+40.00%
$-- $0
Feb 9, 2022 $0.05
+0.00%
$-- $13
Feb 8, 2022 $0.05
+0.00%
$-- $0
Feb 5, 2022 $0.00055
+0.00%
$-- $0
Feb 4, 2022 $0.099
-10.00%
$-- $0
Feb 3, 2022 $0.11
+27.36K%
$-- $0.01
Feb 2, 2022 $0.000401
-99.00%
$-- $49
Feb 1, 2022 $0.13
+32.48K%
$-- $0
Jan 26, 2022 $0.175
+0.00%
$-- $1
Jan 25, 2022 $0.175
+0.00%
$-- $1
Jan 8, 2022 $0.04
+0.00%
$-- $0.0₅1
Jan 7, 2022 $0.04
-20.00%
$-- $0.0₅1
Jan 6, 2022 $0.05
+0.00%
$-- $39
Jan 5, 2022 $0.05
-75.55%
$-- $23
Dec 12, 2021 $0.35
+0.00%
$-- $7
Dec 11, 2021 $0.35
+0.00%
$-- $7
Dec 4, 2021 $0.051
+0.00%
$-- $5
Dec 3, 2021 $0.051
+0.00%
$-- $5
Dec 2, 2021 $0.35
+0.00%
$-- $4
Dec 1, 2021 $0.35
-12.50%
$-- $4
Nov 30, 2021 $0.4
+0.00%
$-- $0
Nov 29, 2021 $0.4
-18.27%
$-- $6
Nov 28, 2021 $0.489
+0.00%
$-- $0
Nov 8, 2021 $0.75
+0.00%
$-- $1
Nov 7, 2021 $0.75
+0.00%
$-- $1
Nov 3, 2021 $0.75
+0.00%
$-- $4