GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 5.02
-1.48%
$ 75.01 million $ 674,064
Dec 7, 2024 $ 5.09
+5.25%
$ 76.13 million $ 758,505
Dec 6, 2024 $ 4.84
+7.20%
$ 72.33 million $ 712,127
Dec 5, 2024 $ 4.51
+0.03%
$ 67.4 million $ 802,695
Dec 4, 2024 $ 4.51
+4.96%
$ 67.38 million $ 745,540
Dec 3, 2024 $ 4.29
+4.03%
$ 64.13 million $ 1.42 million
Dec 2, 2024 $ 4.12
-13.29%
$ 61.67 million $ 819,228
Dec 1, 2024 $ 4.76
+9.41%
$ 71.06 million $ 932,095
Nov 30, 2024 $ 4.35
+11.72%
$ 65.01 million $ 1.04 million
Nov 29, 2024 $ 3.89
+3.02%
$ 58.18 million $ 624,340
Nov 28, 2024 $ 3.78
+2.94%
$ 56.57 million $ 556,801
Nov 27, 2024 $ 3.67
+6.62%
$ 54.95 million $ 662,329
Nov 26, 2024 $ 3.45
-5.51%
$ 51.54 million $ 614,513
Nov 25, 2024 $ 3.65
+1.91%
$ 54.54 million $ 654,666
Nov 24, 2024 $ 3.58
+1.29%
$ 53.53 million $ 551,956
Nov 23, 2024 $ 3.53
+12.87%
$ 52.85 million $ 789,038
Nov 22, 2024 $ 3.13
-1.13%
$ 46.82 million $ 547,662
Nov 21, 2024 $ 3.17
+3.74%
$ 47.43 million $ 357,812
Nov 20, 2024 $ 3.06
-5.61%
$ 46.25 million $ 344,581
Nov 19, 2024 $ 3.25
-0.47%
$ 48.58 million $ 491,961
Nov 18, 2024 $ 3.26
+5.43%
$ 48.82 million $ 620,014
Nov 17, 2024 $ 3.1
-0.54%
$ 46.31 million $ 401,381
Nov 16, 2024 $ 3.11
+1.71%
$ 46.56 million $ 137,946
Nov 15, 2024 $ 3.06
-2.81%
$ 45.78 million $ 170,798
Nov 14, 2024 $ 3.15
-3.76%
$ 47.11 million $ 730,172
Nov 13, 2024 $ 3.27
-0.11%
$ 48.96 million $ 422,609
Nov 12, 2024 $ 3.28
-1.18%
$ 49.01 million $ 659,454
Nov 11, 2024 $ 3.31
+3.69%
$ 49.47 million $ 628,850
Nov 10, 2024 $ 3.19
-1.99%
$ 47.75 million $ 597,974
Nov 9, 2024 $ 3.26
+9.73%
$ 48.74 million $ 478,329
Nov 8, 2024 $ 2.97
+0.97%
$ 44.45 million $ 622,174
Nov 7, 2024 $ 2.94
+4.85%
$ 44.02 million $ 464,333
Nov 6, 2024 $ 2.81
+2.67%
$ 41.98 million $ 503,408
Nov 5, 2024 $ 2.73
+8.54%
$ 40.89 million $ 471,294
Nov 4, 2024 $ 2.5
-0.35%
$ 37.45 million $ 448,829
Nov 3, 2024 $ 2.51
-5.73%
$ 37.58 million $ 537,921
Nov 2, 2024 $ 2.67
+0.36%
$ 39.87 million $ 374,586
Nov 1, 2024 $ 2.66
-1.81%
$ 39.74 million $ 324,554
Oct 31, 2024 $ 2.71
-2.63%
$ 40.47 million $ 619,306
Oct 30, 2024 $ 2.78
-3.15%
$ 41.57 million $ 747,418
Oct 29, 2024 $ 2.87
+1.25%
$ 42.93 million $ 464,246
Oct 28, 2024 $ 2.84
-2.51%
$ 42.48 million $ 379,032
Oct 27, 2024 $ 2.92
+3.19%
$ 43.63 million $ 474,340
Oct 26, 2024 $ 2.83
+4.57%
$ 42.28 million $ 525,667
Oct 25, 2024 $ 2.71
-11.07%
$ 40.47 million $ 578,321
Oct 24, 2024 $ 3.04
+5.31%
$ 45.51 million $ 364,335
Oct 23, 2024 $ 2.88
-5.02%
$ 43.11 million $ 572,218
Oct 22, 2024 $ 3.04
+2.63%
$ 45.39 million $ 367,987
Oct 21, 2024 $ 2.96
-6.37%
$ 44.21 million $ 188,372
Oct 20, 2024 $ 3.15
-1.24%
$ 47.1 million $ 459,805