Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $1.4
+1.55%
$20.88 million $132,202
May 26, 2025 $1.38
+4.36%
$20.57 million $181,109
May 25, 2025 $1.31
-3.57%
$19.62 million $170,028
May 24, 2025 $1.36
+0.94%
$20.35 million $126,732
May 23, 2025 $1.35
-5.00%
$20.16 million $145,175
May 22, 2025 $1.42
+4.70%
$21.23 million $51,432
May 21, 2025 $1.36
+3.00%
$20.28 million $32,007
May 20, 2025 $1.32
+2.14%
$19.68 million $33,563
May 19, 2025 $1.29
-1.69%
$19.27 million $31,053
May 18, 2025 $1.31
+2.81%
$19.6 million $58,057
May 17, 2025 $1.27
-4.31%
$18.94 million $137,307
May 16, 2025 $1.32
+1.81%
$19.79 million $92,326
May 15, 2025 $1.3
-1.65%
$19.44 million $142,863
May 14, 2025 $1.32
-0.26%
$19.76 million $152,885
May 13, 2025 $1.33
-2.75%
$19.82 million $222,980
May 12, 2025 $1.36
+1.77%
$20.38 million $310,130
May 11, 2025 $1.34
-6.10%
$20.02 million $290,958
May 10, 2025 $1.43
+0.89%
$21.32 million $358,946
May 9, 2025 $1.41
+8.75%
$21.14 million $275,433
May 8, 2025 $1.3
+7.49%
$19.44 million $223,765
May 7, 2025 $1.21
+0.05%
$18.08 million $246,073
May 6, 2025 $1.21
-0.60%
$18.07 million $153,765
May 5, 2025 $1.22
+2.62%
$18.18 million $218,820
May 4, 2025 $1.18
-2.75%
$17.72 million $192,843
May 3, 2025 $1.22
-0.36%
$18.22 million $375,851
May 2, 2025 $1.22
-4.00%
$18.29 million $300,181
May 1, 2025 $1.27
-0.15%
$19.05 million $340,572
Apr 30, 2025 $1.28
-0.89%
$19.08 million $335,520
Apr 29, 2025 $1.28
-2.93%
$19.19 million $266,990
Apr 28, 2025 $1.32
+1.97%
$19.76 million $343,869
Apr 27, 2025 $1.3
-1.86%
$19.38 million $328,698
Apr 26, 2025 $1.32
+2.45%
$19.74 million $237,056
Apr 25, 2025 $1.29
-1.28%
$19.27 million $52,749
Apr 24, 2025 $1.31
-7.62%
$19.52 million $33,878
Apr 23, 2025 $1.41
+8.41%
$21.14 million $33,083
Apr 22, 2025 $1.3
+4.54%
$19.5 million $89,598
Apr 21, 2025 $1.25
+4.65%
$18.65 million $84,294
Apr 20, 2025 $1.19
+0.46%
$17.82 million $224,196
Apr 19, 2025 $1.19
+0.01%
$17.73 million $194,966
Apr 18, 2025 $1.19
-0.51%
$17.74 million $274,943
Apr 17, 2025 $1.19
-1.42%
$17.83 million $257,661
Apr 16, 2025 $1.21
-3.72%
$18.07 million $331,528
Apr 15, 2025 $1.25
-3.04%
$18.69 million $309,733
Apr 14, 2025 $1.29
-0.36%
$19.27 million $73,292
Apr 13, 2025 $1.29
-1.48%
$19.34 million $61,169
Apr 12, 2025 $1.31
+1.09%
$19.63 million $302,587
Apr 11, 2025 $1.3
+2.90%
$19.42 million $377,728
Apr 10, 2025 $1.26
-6.25%
$18.78 million $340,691
Apr 9, 2025 $1.34
+9.42%
$20.07 million $191,504
Apr 8, 2025 $1.23
+0.74%
$18.34 million $20,055