GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 3.19
-0.86%
$ 47.7 million $ 458,673
Oct 18, 2024 $ 3.22
+3.82%
$ 48.09 million $ 549,752
Oct 17, 2024 $ 3.1
-0.29%
$ 46.32 million $ 350,839
Oct 16, 2024 $ 3.1
-0.21%
$ 46.39 million $ 370,563
Oct 15, 2024 $ 3.13
+9.08%
$ 46.76 million $ 717,651
Oct 14, 2024 $ 2.86
+4.53%
$ 42.85 million $ 507,735
Oct 13, 2024 $ 2.74
+0.84%
$ 41.01 million $ 325,931
Oct 12, 2024 $ 2.72
-0.33%
$ 40.67 million $ 293,411
Oct 11, 2024 $ 2.73
+2.60%
$ 40.81 million $ 317,344
Oct 10, 2024 $ 2.66
-2.43%
$ 39.78 million $ 282,229
Oct 9, 2024 $ 2.73
-2.15%
$ 40.77 million $ 374,794
Oct 8, 2024 $ 2.79
+1.74%
$ 41.67 million $ 375,669
Oct 7, 2024 $ 2.74
+1.37%
$ 40.95 million $ 436,636
Oct 6, 2024 $ 2.7
-1.17%
$ 40.4 million $ 235,018
Oct 5, 2024 $ 2.73
-0.32%
$ 40.88 million $ 474,038
Oct 4, 2024 $ 2.74
+2.75%
$ 41.01 million $ 260,630
Oct 3, 2024 $ 2.67
-5.32%
$ 39.91 million $ 386,117
Oct 2, 2024 $ 2.82
-6.57%
$ 42.14 million $ 490,993
Oct 1, 2024 $ 3.02
-5.31%
$ 45.1 million $ 375,933
Sep 30, 2024 $ 3.19
-5.26%
$ 47.63 million $ 452,664
Sep 29, 2024 $ 3.36
+5.24%
$ 50.28 million $ 275,312
Sep 28, 2024 $ 3.19
+0.43%
$ 47.77 million $ 383,895
Sep 27, 2024 $ 3.18
+2.67%
$ 47.57 million $ 466,432
Sep 26, 2024 $ 3.1
+2.48%
$ 46.33 million $ 520,159
Sep 25, 2024 $ 3.02
-3.87%
$ 45.21 million $ 507,300
Sep 24, 2024 $ 3.14
+4.87%
$ 47.03 million $ 536,390
Sep 23, 2024 $ 3
+7.49%
$ 44.86 million $ 559,035
Sep 22, 2024 $ 2.79
+2.38%
$ 41.74 million $ 381,365
Sep 21, 2024 $ 2.73
+0.45%
$ 40.77 million $ 427,091
Sep 20, 2024 $ 2.71
-2.33%
$ 40.58 million $ 392,269
Sep 19, 2024 $ 2.78
+9.19%
$ 41.55 million $ 531,524
Sep 18, 2024 $ 2.54
+1.25%
$ 38.05 million $ 550,445
Sep 17, 2024 $ 2.51
-7.41%
$ 37.46 million $ 618,358
Sep 16, 2024 $ 2.71
-7.47%
$ 40.46 million $ 452,068
Sep 15, 2024 $ 2.93
+2.61%
$ 43.87 million $ 25,345
Sep 14, 2024 $ 2.86
+6.57%
$ 42.76 million $ 59,665
Sep 13, 2024 $ 2.68
+6.01%
$ 40.13 million $ 175,272
Sep 12, 2024 $ 2.53
+1.19%
$ 37.85 million $ 9,597
Sep 11, 2024 $ 2.5
-6.59%
$ 37.4 million $ 669,660
Sep 10, 2024 $ 2.68
-3.73%
$ 40.04 million $ 422,091
Sep 9, 2024 $ 2.78
+4.22%
$ 41.58 million $ 13,290
Sep 8, 2024 $ 2.67
+4.79%
$ 39.89 million $ 9,920
Sep 7, 2024 $ 2.55
-0.23%
$ 38.07 million $ 7,860
Sep 6, 2024 $ 2.55
-2.74%
$ 38.16 million $ 11,455
Sep 5, 2024 $ 2.62
-0.95%
$ 39.23 million $ 11,740
Sep 4, 2024 $ 2.65
-1.06%
$ 39.61 million $ 14,148
Sep 3, 2024 $ 2.68
+0.32%
$ 40.05 million $ 34,611
Sep 2, 2024 $ 2.67
-0.47%
$ 39.92 million $ 8,862
Sep 1, 2024 $ 2.68
-3.46%
$ 40.11 million $ 12,859
Aug 31, 2024 $ 2.78
+0.23%
$ 41.55 million $ 4,894