Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $4.88
+3.16%
$73.05 million $79,646
Jun 11, 2024 $4.74
+2.57%
$70.85 million $102,834
Jun 10, 2024 $4.62
-9.98%
$69.07 million $105,359
Jun 9, 2024 $5.13
-0.76%
$76.75 million $59,033
Jun 8, 2024 $5.17
-0.58%
$77.34 million $103,468
Jun 7, 2024 $5.2
-4.10%
$77.77 million $74,834
Jun 6, 2024 $5.42
+0.70%
$81.09 million $78,343
Jun 5, 2024 $5.39
-1.42%
$80.53 million $102,960
Jun 4, 2024 $5.46
+1.96%
$81.63 million $106,248
Jun 3, 2024 $5.36
+0.02%
$80.14 million $80,750
Jun 2, 2024 $5.36
+1.07%
$80.14 million $117,505
Jun 1, 2024 $5.3
-4.06%
$79.3 million $245,363
May 31, 2024 $5.53
-2.24%
$82.66 million $429,671
May 30, 2024 $5.65
-2.93%
$84.5 million $476,866
May 29, 2024 $5.82
-2.87%
$87.04 million $464,225
May 28, 2024 $5.99
-0.37%
$89.63 million $454,486
May 27, 2024 $6.02
-5.84%
$89.96 million $455,261
May 26, 2024 $6.39
-5.30%
$95.54 million $457,078
May 25, 2024 $6.74
+0.43%
$100.84 million $478,712
May 24, 2024 $6.7
+0.89%
$100.25 million $506,230
May 23, 2024 $6.64
-3.36%
$99.37 million $512,221
May 22, 2024 $6.88
+3.89%
$102.82 million $498,768
May 21, 2024 $6.62
+5.47%
$98.97 million $501,585
May 20, 2024 $6.27
-0.57%
$93.83 million $451,541
May 19, 2024 $6.31
+3.24%
$94.33 million $356,500
May 18, 2024 $6.11
+0.70%
$91.37 million $334,621
May 17, 2024 $6.07
-1.79%
$90.73 million $320,848
May 16, 2024 $6.18
+1.11%
$92.39 million $571,506
May 15, 2024 $6.11
+5.83%
$91.38 million $418,648
May 14, 2024 $5.77
-7.93%
$86.32 million $509,997
May 13, 2024 $6.27
-3.77%
$93.74 million $389,489
May 12, 2024 $6.51
-2.97%
$97.42 million $316,565
May 11, 2024 $6.71
+0.40%
$100.41 million $217,172
May 10, 2024 $6.69
-1.03%
$100.02 million $372,388
May 9, 2024 $6.75
+0.99%
$100.98 million $371,818
May 8, 2024 $6.69
+2.97%
$100.01 million $414,598
May 7, 2024 $6.5
-2.88%
$97.16 million $465,735
May 6, 2024 $6.69
-5.28%
$100.05 million $446,985
May 5, 2024 $7.07
-1.32%
$105.66 million $346,141
May 4, 2024 $7.16
+1.21%
$107.06 million $329,461
May 3, 2024 $7.07
-0.48%
$105.78 million $341,826
May 2, 2024 $7.07
+9.39%
$105.78 million $366,341
May 1, 2024 $6.42
-2.52%
$96.6 million $298,194
Apr 30, 2024 $6.59
-3.84%
$98.55 million $269,564
Apr 29, 2024 $6.85
-4.01%
$102.43 million $356,295
Apr 28, 2024 $7.13
-9.39%
$106.62 million $408,586
Apr 27, 2024 $7.88
-3.50%
$117.88 million $361,033
Apr 26, 2024 $8.17
+2.84%
$122.14 million $252,686
Apr 25, 2024 $7.95
+3.52%
$118.82 million $474,591
Apr 24, 2024 $7.67
-0.39%
$114.76 million $440,386