GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 11.6
+7.14%
$ 173.41 million $ 539,288
Dec 23, 2023 $ 10.82
+2.72%
$ 161.86 million $ 502,494
Dec 22, 2023 $ 10.54
-6.29%
$ 157.58 million $ 475,509
Dec 21, 2023 $ 11.24
+4.79%
$ 168.16 million $ 502,019
Dec 20, 2023 $ 10.73
-3.22%
$ 160.47 million $ 721,000
Dec 19, 2023 $ 11.09
-6.13%
$ 165.79 million $ 546,579
Dec 18, 2023 $ 11.81
-6.11%
$ 176.57 million $ 715,613
Dec 17, 2023 $ 12.57
+1.85%
$ 188.06 million $ 528,324
Dec 16, 2023 $ 12.35
+5.93%
$ 184.64 million $ 645,770
Dec 15, 2023 $ 11.65
-17.69%
$ 174.26 million $ 776,050
Dec 14, 2023 $ 14.16
+3.45%
$ 211.73 million $ 620,135
Dec 13, 2023 $ 13.72
+3.09%
$ 205.15 million $ 489,253
Dec 12, 2023 $ 13.31
+0.10%
$ 199 million $ 486,730
Dec 11, 2023 $ 13.29
-4.44%
$ 198.8 million $ 762,999
Dec 10, 2023 $ 13.91
+0.17%
$ 208.04 million $ 804,869
Dec 9, 2023 $ 13.89
-6.86%
$ 207.7 million $ 757,680
Dec 8, 2023 $ 14.87
+44.24%
$ 222.39 million $ 1.33 million
Dec 7, 2023 $ 10.31
+8.90%
$ 154.18 million $ 740,140
Dec 6, 2023 $ 9.47
+50.28%
$ 141.57 million $ 1.15 million
Dec 5, 2023 $ 6.3
+4.00%
$ 94.2 million $ 123,410
Dec 4, 2023 $ 6.06
-0.78%
$ 90.58 million $ 417,073
Dec 3, 2023 $ 6.1
+3.42%
$ 91.29 million $ 461,751
Dec 2, 2023 $ 5.9
+7.36%
$ 88.28 million $ 461,926
Dec 1, 2023 $ 5.5
+0.75%
$ 82.22 million $ 471,895
Nov 30, 2023 $ 5.43
+3.11%
$ 81.26 million $ 426,420
Nov 29, 2023 $ 5.27
-7.93%
$ 78.81 million $ 455,118
Nov 28, 2023 $ 5.72
-6.53%
$ 85.6 million $ 378,169
Nov 27, 2023 $ 6.12
+2.57%
$ 91.58 million $ 536,503
Nov 26, 2023 $ 5.97
+2.86%
$ 89.29 million $ 457,312
Nov 25, 2023 $ 5.8
+2.33%
$ 86.81 million $ 406,664
Nov 24, 2023 $ 5.67
-4.17%
$ 84.83 million $ 556,070
Nov 23, 2023 $ 5.92
+0.76%
$ 88.52 million $ 328,485
Nov 22, 2023 $ 5.87
-2.50%
$ 87.83 million $ 192,957
Nov 21, 2023 $ 6.03
-17.22%
$ 90.11 million $ 160,532
Nov 20, 2023 $ 7.13
+9.18%
$ 106.57 million $ 82,351
Nov 19, 2023 $ 6.53
+6.08%
$ 97.6 million $ 143,385
Nov 18, 2023 $ 6.15
-1.29%
$ 92.01 million $ 104,600
Nov 17, 2023 $ 6.23
-3.55%
$ 93.21 million $ 132,441
Nov 16, 2023 $ 6.46
+2.05%
$ 96.65 million $ 146,524
Nov 15, 2023 $ 6.33
+12.05%
$ 94.69 million $ 201,951
Nov 14, 2023 $ 5.65
+7.04%
$ 84.51 million $ 226,176
Nov 13, 2023 $ 5.28
-4.99%
$ 78.95 million $ 158,200
Nov 12, 2023 $ 5.56
+8.56%
$ 83.04 million $ 219,989
Nov 11, 2023 $ 5.12
+1.39%
$ 76.55 million $ 197,612
Nov 10, 2023 $ 5.05
+6.27%
$ 75.5 million $ 185,454
Nov 9, 2023 $ 4.75
-10.19%
$ 71.04 million $ 179,285
Nov 8, 2023 $ 5.3
+4.45%
$ 79.19 million $ 191,596
Nov 7, 2023 $ 5.07
+5.85%
$ 75.82 million $ 374,865
Nov 6, 2023 $ 4.75
+36.20%
$ 71.03 million $ 356,307
Nov 5, 2023 $ 3.49
-0.49%
$ 52.15 million $ 138,171