Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $3.15
-3.85%
$47.07 million $333,222
Jul 31, 2024 $3.27
-7.23%
$48.95 million $613,212
Jul 30, 2024 $3.53
-6.65%
$52.77 million $442,926
Jul 29, 2024 $3.78
-3.29%
$56.53 million $65,198
Jul 28, 2024 $3.91
+0.24%
$58.45 million $23,183
Jul 27, 2024 $3.9
-1.56%
$58.31 million $44,687
Jul 26, 2024 $3.96
+2.05%
$59.29 million $85,872
Jul 25, 2024 $3.89
-0.24%
$58.11 million $75,402
Jul 24, 2024 $3.9
-1.87%
$58.25 million $110,499
Jul 23, 2024 $3.97
-2.21%
$59.36 million $63,947
Jul 22, 2024 $4.06
-3.90%
$60.7 million $4.85 million
Jul 21, 2024 $4.21
+0.38%
$63.01 million $72,851
Jul 20, 2024 $4.2
+2.75%
$62.76 million $67,403
Jul 19, 2024 $4.08
+2.97%
$61.07 million $76,572
Jul 18, 2024 $3.97
+5.65%
$59.35 million $177,459
Jul 17, 2024 $3.77
-2.74%
$56.42 million $118,735
Jul 16, 2024 $3.88
-5.78%
$58.01 million $93,834
Jul 15, 2024 $4.12
+8.97%
$61.57 million $98,774
Jul 14, 2024 $3.79
+0.16%
$56.64 million $82,345
Jul 13, 2024 $3.78
-4.85%
$56.5 million $101,151
Jul 12, 2024 $3.97
+2.02%
$59.37 million $131,699
Jul 11, 2024 $3.89
-6.85%
$58.19 million $106,966
Jul 10, 2024 $4.18
-0.17%
$62.48 million $115,752
Jul 9, 2024 $4.18
+1.34%
$62.49 million $74,142
Jul 8, 2024 $4.12
+7.29%
$61.66 million $91,348
Jul 7, 2024 $3.84
-0.26%
$57.5 million $110,595
Jul 6, 2024 $3.86
-3.35%
$57.75 million $149,524
Jul 5, 2024 $4
-0.66%
$59.76 million $414,190
Jul 4, 2024 $4.1
-5.74%
$61.34 million $401,934
Jul 3, 2024 $4.35
-6.08%
$65.08 million $381,494
Jul 2, 2024 $4.63
-4.83%
$69.27 million $432,322
Jul 1, 2024 $4.87
-1.05%
$72.78 million $472,871
Jun 30, 2024 $4.92
-3.66%
$73.62 million $502,360
Jun 29, 2024 $5.11
-18.93%
$76.41 million $591,279
Jun 28, 2024 $6.29
+36.67%
$94 million $1.51 million
Jun 27, 2024 $4.6
+15.70%
$68.78 million $459,002
Jun 26, 2024 $3.97
+8.32%
$59.43 million $365,591
Jun 25, 2024 $3.67
+4.25%
$54.86 million $383,118
Jun 24, 2024 $3.52
-2.34%
$52.62 million $390,414
Jun 23, 2024 $3.6
+2.13%
$53.89 million $374,166
Jun 22, 2024 $3.53
-4.57%
$52.77 million $342,032
Jun 21, 2024 $3.7
+3.05%
$55.36 million $287,292
Jun 20, 2024 $3.59
-7.42%
$53.74 million $227,580
Jun 19, 2024 $3.88
-3.86%
$58.05 million $176,326
Jun 18, 2024 $4.04
+6.03%
$60.38 million $55,361
Jun 17, 2024 $3.85
-3.06%
$57.64 million $34,910
Jun 16, 2024 $3.98
-1.20%
$59.46 million $21,949
Jun 15, 2024 $4.02
-2.92%
$60.18 million $26,313
Jun 14, 2024 $4.14
-8.25%
$61.98 million $82,125
Jun 13, 2024 $4.52
-7.65%
$67.6 million $86,430