Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0979
+3.49%
$1.46 million $136,316
Aug 19, 2026 $0.0947
+7.83%
$1.41 million $123,434
Aug 18, 2026 $0.0878
+0.90%
$1.31 million $112,888
Aug 17, 2026 $0.0869
+1.69%
$1.3 million $99,868
Aug 16, 2026 $0.0855
+1.65K%
$1.28 million $92,899
Aug 15, 2026 $0.00784
-90.60%
$117,188 $1,326
Aug 14, 2026 $0.0833
+0.22%
$1.24 million $123,801
Aug 13, 2026 $0.0831
-4.18%
$1.24 million $91,374
Aug 12, 2026 $0.0868
+13.60%
$1.3 million $108,604
Aug 11, 2026 $0.0764
+1.17%
$1.14 million $88,709
Aug 10, 2026 $0.0755
-1.27%
$1.13 million $80,787
Aug 9, 2026 $0.0765
+2.04%
$1.14 million $103,753
Aug 8, 2026 $0.0749
+8.29%
$1.12 million $58,019
Aug 7, 2026 $0.0692
-5.18%
$1.03 million $49,552
Aug 6, 2026 $0.0733
+4.62%
$1.09 million $70,227
Aug 5, 2026 $0.07
+5.77%
$1.05 million $78,934
Aug 4, 2026 $0.0662
-0.65%
$990,227 $81,975
Aug 3, 2026 $0.0666
-0.32%
$996,741 $75,873
Aug 2, 2026 $0.0669
-2.55%
$1 million $90,818
Aug 1, 2026 $0.0686
+1.07%
$1.03 million $98,408
Jul 31, 2026 $0.0688
-3.45%
$1.03 million $89,260
Jul 30, 2026 $0.0712
-1.17%
$1.06 million $92,894
Jul 29, 2026 $0.0721
-3.28%
$1.08 million $103,131
Jul 28, 2026 $0.0745
-0.90%
$1.11 million $107,119
Jul 27, 2026 $0.0752
+0.63%
$1.12 million $91,623
Jul 26, 2026 $0.0747
+0.01%
$1.12 million $50,266
Jul 25, 2026 $0.0747
-3.51%
$1.12 million $29,030
Jul 24, 2026 $0.0774
-9.15%
$1.17 million $20,253
Jul 23, 2026 $0.0853
-4.13%
$1.28 million $24,986
Jul 22, 2026 $0.089
-0.35%
$1.33 million $55,724
Jul 21, 2026 $0.0893
+1.48%
$1.34 million $66,777
Jul 20, 2026 $0.088
-2.33%
$1.32 million $35,706
Jul 19, 2026 $0.0901
+0.46%
$1.35 million $58,551
Jul 18, 2026 $0.0897
-1.03%
$1.34 million $43,915
Jul 17, 2026 $0.0906
-2.57%
$1.36 million $13,875
Jul 16, 2026 $0.093
+1.69%
$1.39 million $29,251
Jul 15, 2026 $0.0915
-12.17%
$1.38 million $70,748
Jul 14, 2026 $0.104
+12.31%
$1.56 million $40,743
Jul 13, 2026 $0.0925
-0.40%
$1.38 million $34,014
Jul 12, 2026 $0.0929
-2.62%
$1.39 million $39,191
Jul 11, 2026 $0.0954
+0.37%
$1.43 million $64,826
Jul 10, 2026 $0.095
-0.60%
$1.42 million $87,450
Jul 9, 2026 $0.0956
+1.70%
$1.43 million $80,900
Jul 8, 2026 $0.0941
-4.54%
$1.41 million $76,514
Jul 7, 2026 $0.0986
-2.29%
$1.47 million $75,638
Jul 6, 2026 $0.101
+2.05%
$1.51 million $90,694
Jul 5, 2026 $0.0989
-0.11%
$1.48 million $84,151
Jul 4, 2026 $0.099
-2.22%
$1.48 million $72,791
Jul 3, 2026 $0.101
+0.70%
$1.51 million $82,176
Jul 2, 2026 $0.101
-9.08%
$1.5 million $69,099