Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.111
+3.11%
$1.65 million $93,226
Jun 30, 2026 $0.107
-1.55%
$1.61 million $96,212
Jun 29, 2026 $0.109
+10.33%
$1.63 million $92,630
Jun 28, 2026 $0.0988
-3.31%
$1.48 million $44,418
Jun 27, 2026 $0.102
-5.13%
$1.53 million $45,270
Jun 26, 2026 $0.108
-1.83%
$1.61 million $46,473
Jun 25, 2026 $0.11
-5.72%
$1.64 million $9,905
Jun 24, 2026 $0.116
-1.71%
$1.74 million $19,149
Jun 23, 2026 $0.118
+2.00%
$1.77 million $126,988
Jun 22, 2026 $0.116
-0.82%
$1.74 million $19,335
Jun 21, 2026 $0.117
+9.82%
$1.75 million $50,438
Jun 20, 2026 $0.107
-3.77%
$1.59 million $50,566
Jun 19, 2026 $0.111
-9.21%
$1.66 million $25,746
Jun 18, 2026 $0.122
-4.02%
$1.82 million $62,666
Jun 17, 2026 $0.127
-3.07%
$1.9 million $30,735
Jun 16, 2026 $0.131
-4.35%
$1.96 million $34,725
Jun 15, 2026 $0.137
-15.62%
$2.05 million $128,857
Jun 14, 2026 $0.162
-5.96%
$2.43 million $106,705
Jun 13, 2026 $0.173
-9.75%
$2.57 million $151,604
Jun 12, 2026 $0.191
-2.64%
$2.86 million $157,432
Jun 11, 2026 $0.197
-7.87%
$2.94 million $98,731
Jun 10, 2026 $0.213
-1.41%
$3.19 million $93,977
Jun 9, 2026 $0.217
-2.04%
$3.25 million $95,761
Jun 8, 2026 $0.222
+0.80%
$3.32 million $9,612
Jun 7, 2026 $0.22
-0.97%
$3.29 million $8,974
Jun 6, 2026 $0.222
-0.48%
$3.32 million $15,870
Jun 5, 2026 $0.223
-2.80%
$3.34 million $9,018
Jun 4, 2026 $0.23
-4.07%
$3.43 million $20,479
Jun 3, 2026 $0.239
-3.10%
$3.58 million $16,571
Jun 2, 2026 $0.247
-4.97%
$3.69 million $3,898
Jun 1, 2026 $0.26
-4.65%
$3.89 million $9,342
May 31, 2026 $0.273
-1.39%
$4.08 million $8,027
May 30, 2026 $0.276
+9.69%
$4.13 million $8,279
May 29, 2026 $0.252
-0.66%
$3.77 million $22,593
May 28, 2026 $0.254
-0.89%
$3.79 million $15,972
May 27, 2026 $0.256
-1.17%
$3.83 million $8,463
May 26, 2026 $0.259
-0.73%
$3.87 million $9,648
May 25, 2026 $0.261
+0.09%
$3.9 million $19,729
May 24, 2026 $0.261
-0.02%
$3.9 million $9,612
May 23, 2026 $0.261
+0.69%
$3.9 million $61,530
May 22, 2026 $0.259
-2.28%
$3.87 million $80,982
May 21, 2026 $0.265
-0.23%
$3.96 million $61,266
May 20, 2026 $0.266
-0.14%
$3.97 million $55,237
May 19, 2026 $0.266
-1.55%
$3.98 million $5,844
May 18, 2026 $0.27
-1.15%
$4.04 million $60,120
May 17, 2026 $0.273
-0.57%
$4.09 million $63,075
May 16, 2026 $0.275
-1.64%
$4.11 million $62,085
May 15, 2026 $0.279
-1.01%
$4.18 million $61,808
May 14, 2026 $0.282
+2.78%
$4.22 million $63,597
May 13, 2026 $0.275
-0.11%
$4.11 million $59,333