GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.233
+1.39%
$ 3.49 million $ 13,749
Mar 1, 2026 $ 0.23
+1.44%
$ 3.44 million $ 16,089
Feb 28, 2026 $ 0.227
+0.31%
$ 3.39 million $ 13,158
Feb 27, 2026 $ 0.226
+0.39%
$ 3.42 million $ 40,608
Feb 26, 2026 $ 0.225
-2.79%
$ 3.36 million $ 11,752
Feb 25, 2026 $ 0.231
+8.28%
$ 3.45 million $ 77,948
Feb 24, 2026 $ 0.214
-3.83%
$ 3.19 million $ 76,663
Feb 23, 2026 $ 0.222
-0.40%
$ 3.32 million $ 12,552
Feb 22, 2026 $ 0.223
-2.93%
$ 3.33 million $ 12,885
Feb 21, 2026 $ 0.23
+1.42%
$ 3.43 million $ 11,230
Feb 20, 2026 $ 0.226
+2.53%
$ 3.39 million $ 11,985
Feb 19, 2026 $ 0.221
+1.24%
$ 3.3 million $ 69,403
Feb 18, 2026 $ 0.218
-0.37%
$ 3.26 million $ 77,361
Feb 17, 2026 $ 0.219
+0.31%
$ 3.27 million $ 76,408
Feb 16, 2026 $ 0.218
+1.89%
$ 3.26 million $ 76,946
Feb 15, 2026 $ 0.214
-1.61%
$ 3.2 million $ 76,614
Feb 14, 2026 $ 0.218
+2.09%
$ 3.26 million $ 76,916
Feb 13, 2026 $ 0.213
-0.07%
$ 3.19 million $ 78,779
Feb 12, 2026 $ 0.213
-2.74%
$ 3.19 million $ 77,414
Feb 11, 2026 $ 0.219
-6.24%
$ 3.28 million $ 103,429
Feb 10, 2026 $ 0.234
-2.96%
$ 3.5 million $ 107,515
Feb 9, 2026 $ 0.241
-1.28%
$ 3.61 million $ 11,634
Feb 8, 2026 $ 0.244
+0.47%
$ 3.65 million $ 13,593
Feb 7, 2026 $ 0.243
-0.42%
$ 3.64 million $ 22,334
Feb 6, 2026 $ 0.248
+6.26%
$ 3.71 million $ 22,617
Feb 5, 2026 $ 0.234
-12.56%
$ 3.49 million $ 17,857
Feb 4, 2026 $ 0.267
-5.87%
$ 4 million $ 16,998
Feb 3, 2026 $ 0.284
-1.24%
$ 4.24 million $ 16,294
Feb 2, 2026 $ 0.287
+0.15%
$ 4.3 million $ 16,857
Feb 1, 2026 $ 0.287
-2.36%
$ 4.29 million $ 18,797
Jan 31, 2026 $ 0.294
-9.70%
$ 4.4 million $ 20,691
Jan 30, 2026 $ 0.325
-1.99%
$ 4.87 million $ 19,879
Jan 29, 2026 $ 0.332
-5.35%
$ 4.97 million $ 17,961
Jan 28, 2026 $ 0.351
+4.12%
$ 5.25 million $ 76,090
Jan 27, 2026 $ 0.337
+0.39%
$ 5.04 million $ 80,861
Jan 26, 2026 $ 0.336
+2.13%
$ 5.02 million $ 82,963
Jan 25, 2026 $ 0.329
-2.15%
$ 4.91 million $ 82,788
Jan 24, 2026 $ 0.336
-0.52%
$ 5.03 million $ 80,985
Jan 23, 2026 $ 0.338
+0.16%
$ 5.06 million $ 102,252
Jan 22, 2026 $ 0.339
-2.01%
$ 5.07 million $ 118,277
Jan 21, 2026 $ 0.346
-0.36%
$ 5.18 million $ 120,417
Jan 20, 2026 $ 0.347
-4.69%
$ 5.2 million $ 55,339
Jan 19, 2026 $ 0.365
-5.42%
$ 5.45 million $ 80,539
Jan 18, 2026 $ 0.385
-0.65%
$ 5.77 million $ 118,940
Jan 17, 2026 $ 0.387
+0.69%
$ 5.79 million $ 120,604
Jan 16, 2026 $ 0.385
+0.05%
$ 5.75 million $ 80,892
Jan 15, 2026 $ 0.384
-6.30%
$ 5.72 million $ 120,450
Jan 14, 2026 $ 0.41
+1.12%
$ 6.14 million $ 83,937
Jan 13, 2026 $ 0.406
-0.78%
$ 6.07 million $ 83,149
Jan 12, 2026 $ 0.409
+0.82%
$ 6.12 million $ 83,372