Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2026 $0.0979
+3.49%
$1.46 million $136,316
Aug 19, 2026 $0.0947
+7.83%
$1.41 million $123,434
Aug 18, 2026 $0.0878
+0.90%
$1.31 million $112,888
Aug 17, 2026 $0.0869
+1.69%
$1.3 million $99,868
Aug 16, 2026 $0.0855
+1.65K%
$1.28 million $92,899
Aug 15, 2026 $0.00784
-90.60%
$117,188 $1,326
Aug 14, 2026 $0.0833
+0.22%
$1.24 million $123,801
Aug 13, 2026 $0.0831
-4.18%
$1.24 million $91,374
Aug 12, 2026 $0.0868
+13.60%
$1.3 million $108,604
Aug 11, 2026 $0.0764
+1.17%
$1.14 million $88,709
Aug 10, 2026 $0.0755
-1.27%
$1.13 million $80,787
Aug 9, 2026 $0.0765
+2.04%
$1.14 million $103,753
Aug 8, 2026 $0.0749
+8.29%
$1.12 million $58,019
Aug 7, 2026 $0.0692
-5.18%
$1.03 million $49,552
Aug 6, 2026 $0.0733
+4.62%
$1.09 million $70,227
Aug 5, 2026 $0.07
+5.77%
$1.05 million $78,934
Aug 4, 2026 $0.0662
-0.65%
$990,227 $81,975
Aug 3, 2026 $0.0666
-0.32%
$996,741 $75,873
Aug 2, 2026 $0.0669
-2.55%
$1 million $90,818
Aug 1, 2026 $0.0686
+1.07%
$1.03 million $98,408
Jul 31, 2026 $0.0688
-3.45%
$1.03 million $89,260
Jul 30, 2026 $0.0712
-1.17%
$1.06 million $92,894
Jul 29, 2026 $0.0721
-3.28%
$1.08 million $103,131
Jul 28, 2026 $0.0745
-0.90%
$1.11 million $107,119
Jul 27, 2026 $0.0752
+0.63%
$1.12 million $91,623
Jul 26, 2026 $0.0747
+0.01%
$1.12 million $50,266
Jul 25, 2026 $0.0747
-3.51%
$1.12 million $29,030
Jul 24, 2026 $0.0774
-9.15%
$1.17 million $20,253
Jul 23, 2026 $0.0853
-4.13%
$1.28 million $24,986
Jul 22, 2026 $0.089
-0.35%
$1.33 million $55,724
Jul 21, 2026 $0.0893
+1.48%
$1.34 million $66,777
Jul 20, 2026 $0.088
-2.33%
$1.32 million $35,706
Jul 19, 2026 $0.0901
+0.46%
$1.35 million $58,551
Jul 18, 2026 $0.0897
-1.03%
$1.34 million $43,915
Jul 17, 2026 $0.0906
-2.57%
$1.36 million $13,875
Jul 16, 2026 $0.093
+1.69%
$1.39 million $29,251
Jul 15, 2026 $0.0915
-12.17%
$1.38 million $70,748
Jul 14, 2026 $0.104
+12.31%
$1.56 million $40,743
Jul 13, 2026 $0.0925
-0.40%
$1.38 million $34,014
Jul 12, 2026 $0.0929
-2.62%
$1.39 million $39,191
Jul 11, 2026 $0.0954
+0.37%
$1.43 million $64,826
Jul 10, 2026 $0.095
-0.60%
$1.42 million $87,450
Jul 9, 2026 $0.0956
+1.70%
$1.43 million $80,900
Jul 8, 2026 $0.0941
-4.54%
$1.41 million $76,514
Jul 7, 2026 $0.0986
-2.29%
$1.47 million $75,638
Jul 6, 2026 $0.101
+2.05%
$1.51 million $90,694
Jul 5, 2026 $0.0989
-0.11%
$1.48 million $84,151
Jul 4, 2026 $0.099
-2.22%
$1.48 million $72,791
Jul 3, 2026 $0.101
+0.70%
$1.51 million $82,176
Jul 2, 2026 $0.101
-9.08%
$1.5 million $69,099