GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.135
+0.65%
$ 2.02 million $ 27,522
Jun 17, 3 PM $ 0.134
+8.84%
$ 2.01 million $ 27,365
Jun 17, 2 PM $ 0.123
-2.20%
$ 1.85 million $ 20,458
Jun 17, 1 PM $ 0.126
-0.66%
$ 1.89 million $ 20,164
Jun 17, 12 PM $ 0.127
+0.83%
$ 1.9 million $ 19,515
Jun 17, 11 AM $ 0.126
+2.09%
$ 1.88 million $ 17,909
Jun 17, 10 AM $ 0.123
-0.25%
$ 1.85 million $ 16,617
Jun 17, 9 AM $ 0.124
-1.52%
$ 1.85 million $ 15,792
Jun 17, 8 AM $ 0.126
-0.63%
$ 1.88 million $ 15,683
Jun 17, 7 AM $ 0.126
-0.67%
$ 1.89 million $ 15,226
Jun 17, 6 AM $ 0.127
-0.67%
$ 1.9 million $ 14,845
Jun 17, 5 AM $ 0.128
-0.39%
$ 1.92 million $ 14,168
Jun 17, 4 AM $ 0.129
-1.10%
$ 1.92 million $ 13,472
Jun 17, 3 AM $ 0.13
-0.32%
$ 1.94 million $ 17,129
Jun 17, 2 AM $ 0.13
+0.01%
$ 1.95 million $ 20,814
Jun 17, 1 AM $ 0.13
-0.54%
$ 1.95 million $ 22,423
Jun 17, 12 AM $ 0.131
-0.01%
$ 1.96 million $ 28,700
Jun 16, 11 PM $ 0.131
+0.50%
$ 1.96 million $ 34,725
Jun 16, 10 PM $ 0.13
+0.22%
$ 1.95 million $ 40,734
Jun 16, 9 PM $ 0.13
+0.00%
$ 1.95 million $ 43,866
Jun 16, 8 PM $ 0.13
-0.52%
$ 1.95 million $ 47,193
Jun 16, 7 PM $ 0.131
+0.15%
$ 1.96 million $ 49,607
Jun 16, 6 PM $ 0.131
-1.09%
$ 1.95 million $ 53,375
Jun 16, 5 PM $ 0.132
-0.57%
$ 1.98 million $ 57,117
Jun 16, 4 PM $ 0.133
+2.25%
$ 1.99 million $ 62,215
Jun 16, 3 PM $ 0.13
+0.54%
$ 1.94 million $ 68,561
Jun 16, 2 PM $ 0.129
-0.55%
$ 1.93 million $ 72,237
Jun 16, 1 PM $ 0.13
-2.17%
$ 1.94 million $ 75,700
Jun 16, 12 PM $ 0.133
+0.36%
$ 1.99 million $ 79,623
Jun 16, 11 AM $ 0.132
-0.61%
$ 1.98 million $ 76,203
Jun 16, 10 AM $ 0.133
-0.60%
$ 1.99 million $ 82,309
Jun 16, 9 AM $ 0.134
-1.60%
$ 2 million $ 89,223
Jun 16, 8 AM $ 0.133
-1.06%
$ 2 million $ 108,496
Jun 16, 7 AM $ 0.136
-0.07%
$ 2.03 million $ 102,691
Jun 16, 6 AM $ 0.136
-0.40%
$ 2.04 million $ 122,246
Jun 16, 5 AM $ 0.137
+0.49%
$ 2.05 million $ 127,483
Jun 16, 4 AM $ 0.136
+1.71%
$ 2.04 million $ 132,551
Jun 16, 3 AM $ 0.134
+0.26%
$ 2 million $ 121,616
Jun 16, 2 AM $ 0.134
-0.35%
$ 2 million $ 118,188
Jun 16, 1 AM $ 0.134
-1.88%
$ 2.01 million $ 131,647
Jun 16, 12 AM $ 0.137
-0.31%
$ 2.04 million $ 127,533
Jun 15, 11 PM $ 0.137
-0.46%
$ 2.05 million $ 128,857
Jun 15, 10 PM $ 0.138
-0.87%
$ 2.06 million $ 126,653
Jun 15, 9 PM $ 0.139
-1.10%
$ 2.08 million $ 123,108
Jun 15, 8 PM $ 0.141
-0.01%
$ 2.1 million $ 120,533
Jun 15, 7 PM $ 0.141
-2.15%
$ 2.1 million $ 118,051
Jun 15, 6 PM $ 0.144
+0.36%
$ 2.15 million $ 114,241
Jun 15, 5 PM $ 0.143
+0.59%
$ 2.14 million $ 110,371
Jun 15, 4 PM $ 0.142
+0.15%
$ 2.13 million $ 105,158
Jun 15, 3 PM $ 0.142
+0.54%
$ 2.12 million $ 100,069