GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0689
-0.29%
$ 1.03 million $ 47,143
Aug 7, 4 PM $ 0.0691
-1.69%
$ 1.03 million $ 46,796
Aug 7, 3 PM $ 0.0703
+0.71%
$ 1.05 million $ 48,634
Aug 7, 2 PM $ 0.0698
-1.27%
$ 1.04 million $ 48,789
Aug 7, 1 PM $ 0.0707
+0.28%
$ 1.06 million $ 49,356
Aug 7, 12 PM $ 0.0705
+0.55%
$ 1.05 million $ 50,520
Aug 7, 11 AM $ 0.0701
-2.10%
$ 1.05 million $ 53,234
Aug 7, 10 AM $ 0.0716
-1.35%
$ 1.07 million $ 58,020
Aug 7, 9 AM $ 0.0726
+1.35%
$ 1.09 million $ 60,913
Aug 7, 8 AM $ 0.0717
-0.40%
$ 1.07 million $ 63,847
Aug 7, 7 AM $ 0.072
+0.95%
$ 1.08 million $ 65,479
Aug 7, 6 AM $ 0.0713
+0.00%
$ 1.07 million $ 67,242
Aug 7, 5 AM $ 0.0716
-1.60%
$ 1.07 million $ 67,509
Aug 7, 4 AM $ 0.0728
-1.05%
$ 1.09 million $ 66,667
Aug 7, 3 AM $ 0.0736
+1.73%
$ 1.1 million $ 67,708
Aug 7, 2 AM $ 0.0723
-0.53%
$ 1.08 million $ 68,906
Aug 7, 1 AM $ 0.0727
-0.39%
$ 1.09 million $ 69,823
Aug 7, 12 AM $ 0.073
+0.00%
$ 1.09 million $ 69,692
Aug 6, 11 PM $ 0.0733
+0.39%
$ 1.1 million $ 70,227
Aug 6, 10 PM $ 0.073
+1.06%
$ 1.09 million $ 70,629
Aug 6, 9 PM $ 0.0722
-0.53%
$ 1.08 million $ 70,775
Aug 6, 8 PM $ 0.0726
-0.13%
$ 1.09 million $ 71,702
Aug 6, 7 PM $ 0.0727
+0.13%
$ 1.09 million $ 72,259
Aug 6, 6 PM $ 0.0725
-0.65%
$ 1.08 million $ 74,156
Aug 6, 5 PM $ 0.073
+0.13%
$ 1.09 million $ 73,032
Aug 6, 4 PM $ 0.0729
+0.27%
$ 1.09 million $ 73,081
Aug 6, 3 PM $ 0.0725
+0.66%
$ 1.08 million $ 73,978
Aug 6, 2 PM $ 0.072
-2.05%
$ 1.08 million $ 73,792
Aug 6, 1 PM $ 0.0736
-2.89%
$ 1.1 million $ 73,672
Aug 6, 12 PM $ 0.0758
-13.79%
$ 1.13 million $ 78,898
Aug 6, 11 AM $ 0.0879
+14.05%
$ 1.32 million $ 81,850
Aug 6, 10 AM $ 0.0771
+9.75%
$ 1.15 million $ 69,406
Aug 6, 9 AM $ 0.0704
-7.63%
$ 1.05 million $ 79,155
Aug 6, 8 AM $ 0.0762
-0.63%
$ 1.14 million $ 79,014
Aug 6, 7 AM $ 0.0767
+6.22%
$ 1.15 million $ 80,718
Aug 6, 6 AM $ 0.0722
-3.57%
$ 1.08 million $ 21,603
Aug 6, 5 AM $ 0.0749
+6.09%
$ 1.12 million $ 83,795
Aug 6, 4 AM $ 0.0706
-0.50%
$ 1.06 million $ 81,951
Aug 6, 3 AM $ 0.071
+0.50%
$ 1.06 million $ 80,764
Aug 6, 2 AM $ 0.0706
+1.52%
$ 1.06 million $ 79,815
Aug 6, 1 AM $ 0.0693
+1.11%
$ 1.04 million $ 78,785
Aug 6, 12 AM $ 0.0686
-2.08%
$ 1.03 million $ 78,144
Aug 5, 11 PM $ 0.07
-0.29%
$ 1.05 million $ 78,934
Aug 5, 10 PM $ 0.0702
+0.39%
$ 1.05 million $ 78,359
Aug 5, 9 PM $ 0.07
+0.50%
$ 1.05 million $ 79,261
Aug 5, 8 PM $ 0.0699
+0.67%
$ 1.05 million $ 78,826
Aug 5, 7 PM $ 0.0694
-1.75%
$ 1.04 million $ 78,472
Aug 5, 6 PM $ 0.0707
-0.58%
$ 1.06 million $ 76,914
Aug 5, 5 PM $ 0.0711
+0.23%
$ 1.06 million $ 78,780
Aug 5, 4 PM $ 0.0709
-0.61%
$ 1.06 million $ 80,810