Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 11 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 10 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 9 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 8 AM $0.0895
+0.08%
$1.34 million $354
Oct 7, 7 AM $0.0894
-1.64%
$1.34 million $335
Oct 7, 6 AM $0.0909
+1.67%
$1.36 million $335
Oct 7, 5 AM $0.0894
-0.68%
$1.34 million $670
Oct 7, 4 AM $0.09
+0.68%
$1.35 million $753
Oct 7, 3 AM $0.0894
+0.00%
$1.34 million $2,325
Oct 7, 2 AM $0.0894
+2.12%
$1.34 million $2,325
Oct 7, 1 AM $0.0876
+0.00%
$1.31 million $2,300
Oct 7, 12 AM $0.0876
-2.44%
$1.31 million $2,300
Oct 6, 11 PM $0.0898
+2.51%
$1.34 million $4,073
Oct 6, 10 PM $0.0876
+0.00%
$1.31 million $4,069
Oct 6, 9 PM $0.0876
-2.42%
$1.31 million $4,069
Oct 6, 8 PM $0.0898
+2.48%
$1.34 million $4,069
Oct 6, 7 PM $0.0876
+0.00%
$1.31 million $4,077
Oct 6, 6 PM $0.0876
-2.52%
$1.31 million $4,077
Oct 6, 5 PM $0.0898
+2.59%
$1.34 million $4,077
Oct 6, 4 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 3 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 2 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 1 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 12 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 11 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 10 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 9 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 8 AM $0.0876
+0.00%
$1.31 million $3,828
Oct 6, 7 AM $0.0876
-2.24%
$1.31 million $3,828
Oct 6, 6 AM $0.0896
-5.62%
$1.34 million $3,828
Oct 6, 5 AM $0.0949
+8.46%
$1.42 million $3,492
Oct 6, 4 AM $0.0875
+0.00%
$1.31 million $3,357
Oct 6, 3 AM $0.0875
+0.00%
$1.31 million $3,358
Oct 6, 2 AM $0.0875
+0.00%
$1.31 million $3,385
Oct 6, 1 AM $0.0875
-3.36%
$1.31 million $3,438
Oct 6, 12 AM $0.0906
-2.75%
$1.35 million $3,438
Oct 5, 11 PM $0.0931
+0.00%
$1.39 million $193
Oct 5, 10 PM $0.0931
+0.00%
$1.39 million $219
Oct 5, 9 PM $0.0931
+0.00%
$1.39 million $219
Oct 5, 8 PM $0.0931
+0.08%
$1.39 million $219
Oct 5, 7 PM $0.093
+0.05%
$1.39 million $214
Oct 5, 6 PM $0.093
+0.00%
$1.39 million $117
Oct 5, 5 PM $0.093
-1.06%
$1.39 million $117
Oct 5, 4 PM $0.094
+0.00%
$1.41 million $107
Oct 5, 3 PM $0.094
+0.00%
$1.41 million $107
Oct 5, 2 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 1 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 12 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 11 AM $0.094
+0.00%
$1.41 million $490