GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.242
+0.39%
$ 3.62 million $ 66,361
Apr 19, 3 PM $ 0.241
-3.07%
$ 3.61 million $ 65,844
Apr 19, 2 PM $ 0.249
+1.56%
$ 3.72 million $ 64,900
Apr 19, 1 PM $ 0.247
+2.41%
$ 3.69 million $ 65,816
Apr 19, 12 PM $ 0.241
+0.41%
$ 3.6 million $ 65,681
Apr 19, 11 AM $ 0.24
-0.41%
$ 3.59 million $ 62,479
Apr 19, 10 AM $ 0.241
+0.00%
$ 3.6 million $ 61,095
Apr 19, 9 AM $ 0.241
+0.00%
$ 3.6 million $ 67,579
Apr 19, 8 AM $ 0.241
+0.01%
$ 3.6 million $ 74,588
Apr 19, 7 AM $ 0.241
-0.82%
$ 3.6 million $ 81,797
Apr 19, 6 AM $ 0.243
+0.00%
$ 3.63 million $ 87,884
Apr 19, 5 AM $ 0.243
+0.00%
$ 3.63 million $ 87,929
Apr 19, 4 AM $ 0.243
-0.06%
$ 3.63 million $ 87,959
Apr 19, 3 AM $ 0.243
+0.06%
$ 3.64 million $ 87,733
Apr 19, 2 AM $ 0.243
+0.40%
$ 3.63 million $ 87,733
Apr 19, 1 AM $ 0.242
+0.00%
$ 3.62 million $ 87,453
Apr 19, 12 AM $ 0.242
-0.40%
$ 3.62 million $ 87,454
Apr 18, 11 PM $ 0.243
-0.40%
$ 3.63 million $ 87,249
Apr 18, 10 PM $ 0.244
+0.80%
$ 3.65 million $ 87,376
Apr 18, 9 PM $ 0.242
-0.40%
$ 3.62 million $ 87,283
Apr 18, 8 PM $ 0.243
+0.40%
$ 3.63 million $ 83,225
Apr 18, 7 PM $ 0.242
-0.41%
$ 3.62 million $ 81,002
Apr 18, 6 PM $ 0.243
-1.18%
$ 3.63 million $ 84,854
Apr 18, 5 PM $ 0.246
-0.39%
$ 3.68 million $ 84,664
Apr 18, 4 PM $ 0.247
+0.79%
$ 3.69 million $ 84,661
Apr 18, 3 PM $ 0.245
-0.78%
$ 3.66 million $ 84,744
Apr 18, 2 PM $ 0.247
+0.40%
$ 3.69 million $ 84,760
Apr 18, 1 PM $ 0.246
+0.80%
$ 3.68 million $ 82,681
Apr 18, 12 PM $ 0.244
-0.41%
$ 3.65 million $ 84,683
Apr 18, 11 AM $ 0.245
+0.00%
$ 3.66 million $ 86,766
Apr 18, 10 AM $ 0.245
-0.77%
$ 3.66 million $ 91,786
Apr 18, 9 AM $ 0.247
+0.39%
$ 3.69 million $ 92,652
Apr 18, 8 AM $ 0.246
-0.41%
$ 3.68 million $ 92,845
Apr 18, 7 AM $ 0.247
+0.00%
$ 3.69 million $ 92,437
Apr 18, 6 AM $ 0.247
+0.39%
$ 3.69 million $ 94,000
Apr 18, 5 AM $ 0.246
+0.39%
$ 3.68 million $ 94,279
Apr 18, 4 AM $ 0.245
-0.05%
$ 3.66 million $ 94,757
Apr 18, 3 AM $ 0.245
+0.44%
$ 3.67 million $ 95,158
Apr 18, 2 AM $ 0.244
+0.00%
$ 3.65 million $ 95,480
Apr 18, 1 AM $ 0.244
+0.00%
$ 3.65 million $ 95,872
Apr 18, 12 AM $ 0.244
+0.00%
$ 3.65 million $ 96,191
Apr 17, 11 PM $ 0.244
+0.02%
$ 3.65 million $ 96,531
Apr 17, 10 PM $ 0.244
-0.35%
$ 3.65 million $ 96,688
Apr 17, 9 PM $ 0.245
+0.00%
$ 3.66 million $ 97,252
Apr 17, 8 PM $ 0.245
-0.82%
$ 3.66 million $ 97,661
Apr 17, 7 PM $ 0.247
+0.00%
$ 3.69 million $ 97,902
Apr 17, 6 PM $ 0.247
+0.00%
$ 3.69 million $ 92,011
Apr 17, 5 PM $ 0.247
+0.00%
$ 3.69 million $ 85,402
Apr 17, 4 PM $ 0.247
-0.35%
$ 3.69 million $ 78,337
Apr 17, 3 PM $ 0.248
-2.38%
$ 3.71 million $ 71,577