GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0764
-0.38%
$ 1.14 million $ 102,169
10:35 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,102
10:34 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,073
10:33 PM $ 0.0764
-0.51%
$ 1.14 million $ 102,003
10:32 PM $ 0.0771
+0.00%
$ 1.14 million $ 101,968
10:31 PM $ 0.0771
+0.13%
$ 1.14 million $ 101,909
10:30 PM $ 0.077
-0.13%
$ 1.14 million $ 101,874
10:29 PM $ 0.0771
+0.00%
$ 1.15 million $ 101,816
10:28 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,764
10:27 PM $ 0.0769
-0.13%
$ 1.15 million $ 101,703
10:26 PM $ 0.077
+0.00%
$ 1.15 million $ 101,630
10:25 PM $ 0.077
+0.00%
$ 1.15 million $ 101,564
10:24 PM $ 0.077
+0.13%
$ 1.15 million $ 101,517
10:23 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,445
10:22 PM $ 0.0771
+0.13%
$ 1.15 million $ 101,386
10:21 PM $ 0.077
-0.13%
$ 1.15 million $ 101,342
10:20 PM $ 0.0771
+0.00%
$ 1.15 million $ 101,324
10:19 PM $ 0.0772
+0.13%
$ 1.15 million $ 101,303
10:18 PM $ 0.0771
+0.38%
$ 1.15 million $ 101,252
10:17 PM $ 0.0768
-0.38%
$ 1.15 million $ 101,233
10:16 PM $ 0.0771
+0.25%
$ 1.15 million $ 101,197
10:15 PM $ 0.0769
-0.38%
$ 1.15 million $ 101,213
10:14 PM $ 0.0767
-0.13%
$ 1.15 million $ 101,165
10:13 PM $ 0.0768
+0.00%
$ 1.15 million $ 101,133
10:12 PM $ 0.0781
+1.78%
$ 1.15 million $ 101,096
10:11 PM $ 0.0768
-0.51%
$ 1.15 million $ 101,084
10:10 PM $ 0.0772
+0.51%
$ 1.15 million $ 101,061
10:09 PM $ 0.0768
+0.00%
$ 1.15 million $ 101,049
10:08 PM $ 0.0768
-0.38%
$ 1.15 million $ 101,043
10:07 PM $ 0.0767
+0.00%
$ 1.15 million $ 101,018
10:06 PM $ 0.0767
+0.00%
$ 1.15 million $ 101,021
10:05 PM $ 0.0767
+0.38%
$ 1.15 million $ 100,982
10:04 PM $ 0.0784
+0.00%
$ 1.17 million $ 100,966
10:03 PM $ 0.0784
+2.43%
$ 1.17 million $ 100,978
10:02 PM $ 0.0766
+0.00%
$ 1.17 million $ 100,989
10:01 PM $ 0.0766
-0.13%
$ 1.17 million $ 100,995
10:00 PM $ 0.0767
+0.00%
$ 1.17 million $ 100,994
9:59 PM $ 0.0767
+0.13%
$ 1.15 million $ 101,006
9:58 PM $ 0.0766
+0.00%
$ 1.15 million $ 101,009
9:57 PM $ 0.0767
+0.00%
$ 1.15 million $ 101,008
9:56 PM $ 0.0767
+0.00%
$ 1.15 million $ 101,008
9:55 PM $ 0.0766
-0.13%
$ 1.15 million $ 101,008
9:54 PM $ 0.0767
+0.26%
$ 1.15 million $ 101,008
9:53 PM $ 0.0765
-0.13%
$ 1.15 million $ 100,988
9:52 PM $ 0.0766
+0.00%
$ 1.15 million $ 100,895
9:51 PM $ 0.0765
+0.13%
$ 1.15 million $ 100,848
9:50 PM $ 0.0764
-0.13%
$ 1.15 million $ 100,823
9:49 PM $ 0.0765
+0.00%
$ 1.14 million $ 100,814
9:48 PM $ 0.0765
-0.76%
$ 1.14 million $ 100,803
9:47 PM $ 0.0771
+0.38%
$ 1.14 million $ 100,837