GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.248
+0.00%
$ 3.71 million $ 31,272
7:40 PM $ 0.248
+0.00%
$ 3.71 million $ 31,138
7:39 PM $ 0.248
+0.00%
$ 3.71 million $ 31,138
7:38 PM $ 0.248
+0.00%
$ 3.71 million $ 31,069
7:37 PM $ 0.248
+0.00%
$ 3.71 million $ 30,944
7:36 PM $ 0.248
+0.00%
$ 3.71 million $ 30,944
7:35 PM $ 0.249
+0.00%
$ 3.71 million $ 30,814
7:34 PM $ 0.249
+0.04%
$ 3.72 million $ 30,688
7:33 PM $ 0.249
+0.00%
$ 3.72 million $ 30,618
7:32 PM $ 0.249
+0.00%
$ 3.72 million $ 30,618
7:31 PM $ 0.248
+0.00%
$ 3.72 million $ 30,566
7:30 PM $ 0.248
+0.00%
$ 3.72 million $ 30,566
7:29 PM $ 0.248
+0.00%
$ 3.71 million $ 30,444
7:28 PM $ 0.248
+0.00%
$ 3.71 million $ 30,444
7:27 PM $ 0.249
+0.00%
$ 3.71 million $ 30,323
7:26 PM $ 0.249
+0.00%
$ 3.71 million $ 30,267
7:25 PM $ 0.249
+0.00%
$ 3.71 million $ 30,267
7:24 PM $ 0.249
+0.00%
$ 3.72 million $ 30,200
7:23 PM $ 0.249
+0.00%
$ 3.72 million $ 30,147
7:22 PM $ 0.248
+0.00%
$ 3.72 million $ 30,038
7:21 PM $ 0.248
+0.00%
$ 3.72 million $ 30,038
7:20 PM $ 0.248
+0.00%
$ 3.72 million $ 29,978
7:19 PM $ 0.248
+0.00%
$ 3.71 million $ 29,853
7:18 PM $ 0.248
+0.00%
$ 3.71 million $ 29,853
7:17 PM $ 0.247
+0.00%
$ 3.71 million $ 29,743
7:16 PM $ 0.247
+0.00%
$ 3.71 million $ 29,743
7:15 PM $ 0.248
+0.00%
$ 3.71 million $ 29,641
7:14 PM $ 0.248
+0.11%
$ 3.71 million $ 29,512
7:13 PM $ 0.248
+0.00%
$ 3.71 million $ 29,457
7:12 PM $ 0.248
+0.00%
$ 3.71 million $ 29,457
7:11 PM $ 0.248
+0.00%
$ 3.71 million $ 29,325
7:10 PM $ 0.248
+0.00%
$ 3.71 million $ 29,325
7:09 PM $ 0.248
+0.00%
$ 3.71 million $ 29,203
7:08 PM $ 0.248
+0.00%
$ 3.71 million $ 29,203
7:07 PM $ 0.248
+0.00%
$ 3.71 million $ 29,088
7:06 PM $ 0.248
+0.00%
$ 3.71 million $ 29,088
7:05 PM $ 0.248
+0.00%
$ 3.71 million $ 29,030
7:04 PM $ 0.248
+0.00%
$ 3.71 million $ 28,905
7:03 PM $ 0.248
+0.00%
$ 3.71 million $ 28,905
7:02 PM $ 0.248
+0.00%
$ 3.71 million $ 28,849
7:01 PM $ 0.248
+0.00%
$ 3.71 million $ 28,669
7:00 PM $ 0.248
+0.00%
$ 3.71 million $ 28,669
6:59 PM $ 0.248
+0.11%
$ 3.71 million $ 28,669
6:58 PM $ 0.248
+0.00%
$ 3.71 million $ 28,610
6:57 PM $ 0.248
+0.00%
$ 3.71 million $ 28,497
6:56 PM $ 0.248
+0.04%
$ 3.71 million $ 28,497
6:55 PM $ 0.248
+0.00%
$ 3.71 million $ 28,427
6:54 PM $ 0.248
+0.11%
$ 3.71 million $ 28,310
6:53 PM $ 0.248
-0.04%
$ 3.71 million $ 28,253
6:52 PM $ 0.248
+0.00%
$ 3.71 million $ 28,253