GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.113
+0.00%
$ 1.69 million $ 162,442
5:06 PM $ 0.113
-0.03%
$ 1.69 million $ 162,498
5:05 PM $ 0.113
-0.20%
$ 1.69 million $ 165,239
5:04 PM $ 0.113
+0.15%
$ 1.69 million $ 165,316
5:03 PM $ 0.113
+0.00%
$ 1.69 million $ 165,873
5:02 PM $ 0.113
-0.03%
$ 1.69 million $ 165,873
5:01 PM $ 0.113
-0.05%
$ 1.69 million $ 166,098
5:00 PM $ 0.113
-0.23%
$ 1.69 million $ 167,406
4:59 PM $ 0.113
+0.05%
$ 1.69 million $ 167,732
4:58 PM $ 0.113
+0.01%
$ 1.69 million $ 167,800
4:57 PM $ 0.113
-0.05%
$ 1.69 million $ 167,791
4:56 PM $ 0.113
-0.39%
$ 1.69 million $ 167,936
4:55 PM $ 0.114
-0.11%
$ 1.69 million $ 168,046
4:54 PM $ 0.114
+0.47%
$ 1.7 million $ 187,667
4:53 PM $ 0.113
-0.04%
$ 1.7 million $ 193,585
4:52 PM $ 0.113
-0.12%
$ 1.7 million $ 193,720
4:51 PM $ 0.113
-0.14%
$ 1.7 million $ 206,618
4:50 PM $ 0.114
-0.01%
$ 1.7 million $ 206,618
4:49 PM $ 0.114
+0.01%
$ 1.7 million $ 206,609
4:48 PM $ 0.114
+0.00%
$ 1.7 million $ 207,348
4:47 PM $ 0.114
-0.03%
$ 1.7 million $ 207,356
4:46 PM $ 0.114
+0.27%
$ 1.7 million $ 207,355
4:45 PM $ 0.113
+0.00%
$ 1.7 million $ 207,337
4:44 PM $ 0.113
-0.02%
$ 1.7 million $ 207,561
4:43 PM $ 0.113
+0.02%
$ 1.7 million $ 207,561
4:42 PM $ 0.113
+0.01%
$ 1.7 million $ 207,556
4:41 PM $ 0.113
-0.02%
$ 1.7 million $ 207,665
4:40 PM $ 0.113
+0.00%
$ 1.7 million $ 207,918
4:39 PM $ 0.113
+0.01%
$ 1.7 million $ 208,956
4:38 PM $ 0.113
-0.16%
$ 1.7 million $ 208,948
4:37 PM $ 0.114
+0.03%
$ 1.7 million $ 208,939
4:36 PM $ 0.114
+0.00%
$ 1.7 million $ 208,930
4:35 PM $ 0.114
-0.07%
$ 1.7 million $ 208,923
4:34 PM $ 0.114
+0.04%
$ 1.7 million $ 208,915
4:33 PM $ 0.114
-0.20%
$ 1.7 million $ 208,762
4:32 PM $ 0.114
+0.17%
$ 1.7 million $ 208,762
4:31 PM $ 0.114
-0.03%
$ 1.7 million $ 208,753
4:30 PM $ 0.114
+0.03%
$ 1.7 million $ 208,749
4:29 PM $ 0.114
-0.02%
$ 1.7 million $ 208,740
4:28 PM $ 0.114
+0.00%
$ 1.7 million $ 208,731
4:27 PM $ 0.114
+0.00%
$ 1.7 million $ 208,725
4:26 PM $ 0.114
+0.00%
$ 1.7 million $ 208,716
4:25 PM $ 0.114
+0.00%
$ 1.7 million $ 208,707
4:24 PM $ 0.114
-0.52%
$ 1.7 million $ 208,707
4:23 PM $ 0.114
-0.07%
$ 1.7 million $ 208,583
4:22 PM $ 0.114
+0.02%
$ 1.7 million $ 208,574
4:21 PM $ 0.114
-0.12%
$ 1.7 million $ 208,602
4:20 PM $ 0.114
+0.02%
$ 1.7 million $ 208,593
4:19 PM $ 0.114
-0.03%
$ 1.71 million $ 208,584
4:18 PM $ 0.114
+0.06%
$ 1.71 million $ 208,266