GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1.37
+9.49%
$ 20.54 million $ 1.86 million
Aug 4 $ 1.26
+9.38%
$ 18.74 million $ 1.73 million
Jul 28 $ 1.15
-20.59%
$ 17.19 million $ 1.84 million
Jul 21 $ 1.39
-1.53%
$ 21.71 million $ 2.3 million
Jul 14 $ 1.35
+6.33%
$ 21.07 million $ 2 million
Jul 7 $ 1.23
+12.75%
$ 19 million $ 1.97 million
Jun 30 $ 1.09
-3.90%
$ 16.32 million $ 2.05 million
Jun 23 $ 1.11
+14.70%
$ 17.03 million $ 743,326
Jun 16 $ 1.05
-5.41%
$ 14.47 million $ 1.92 million
Jun 9 $ 1.11
-7.13%
$ 16.6 million $ 677,013
Jun 2 $ 1.19
-4.68%
$ 17.82 million $ 648,462
May 26 $ 1.25
-5.09%
$ 18.7 million $ 1.14 million
May 19 $ 1.36
+3.79%
$ 19.62 million $ 419,961
May 12 $ 1.27
-5.42%
$ 19.6 million $ 1.06 million
May 5 $ 1.43
+20.33%
$ 20.02 million $ 1.48 million
Apr 28 $ 1.18
-8.56%
$ 17.72 million $ 2.16 million
Apr 21 $ 1.3
+8.72%
$ 19.38 million $ 859,356
Apr 14 $ 1.19
-8.31%
$ 17.82 million $ 1.44 million
Apr 7 $ 1.31
+17.96%
$ 19.34 million $ 1.25 million
Mar 31 $ 1.21
-5.30%
$ 16.61 million $ 1.65 million
Mar 24 $ 1.27
-8.41%
$ 19.19 million $ 837,589
Mar 17 $ 1.4
+1.38%
$ 20.82 million $ 410,289
Mar 10 $ 1.42
+12.03%
$ 20.72 million $ 209,353
Mar 3 $ 1.36
-13.47%
$ 19 million $ 189,152
Feb 24 $ 1.57
+0.49%
$ 23.47 million $ 325,884
Feb 17 $ 1.68
-7.60%
$ 23.4 million $ 287,011
Feb 10 $ 1.77
+14.91%
$ 27.15 million $ 742,128
Feb 3 $ 1.56
-70.72%
$ 23.06 million $ 1.14 million
Jan 27 $ 5.53
+117.99%
$ 82.74 million $ 710,566
Jan 20 $ 2.73
-8.24%
$ 38.01 million $ 2.12 million
Jan 13 $ 3.26
-4.40%
$ 43.49 million $ 2.73 million
Jan 6 $ 3.23
-8.81%
$ 50.96 million $ 2.92 million
Dec 30 $ 3.44
-5.83%
$ 53 million $ 3.21 million
Dec 23 $ 3.73
+12.67%
$ 54.65 million $ 3.02 million
Dec 16 $ 3.25
-18.96%
$ 49.53 million $ 3.42 million
Dec 9 $ 4.02
-19.93%
$ 60.02 million $ 3.09 million
Dec 2 $ 5.09
+7.05%
$ 75.01 million $ 5.26 million
Nov 25 $ 4.76
+32.87%
$ 71.06 million $ 5.09 million
Nov 18 $ 3.53
+14.12%
$ 53.53 million $ 3.15 million
Nov 11 $ 3.11
-2.42%
$ 46.31 million $ 2.75 million
Nov 4 $ 3.26
+29.67%
$ 47.75 million $ 2.99 million
Oct 28 $ 2.51
-13.74%
$ 37.58 million $ 3.45 million
Oct 21 $ 2.83
-10.45%
$ 43.63 million $ 2.6 million
Oct 14 $ 3.15
+14.92%
$ 47.1 million $ 3.42 million
Oct 7 $ 2.72
+0.68%
$ 41.01 million $ 2.08 million
Sep 30 $ 2.73
-18.69%
$ 40.4 million $ 2.44 million
Sep 23 $ 3.19
+14.46%
$ 50.28 million $ 2.97 million
Sep 16 $ 2.73
-6.77%
$ 41.74 million $ 2.97 million
Sep 9 $ 2.86
+7.17%
$ 43.87 million $ 1.35 million
Sep 2 $ 2.55
-5.09%
$ 39.89 million $ 88,675