GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.57
+2.21%
$ 23.51 million $ 76,714
Sep 15, 2023 $ 1.54
-1.68%
$ 22.99 million $ 62,586
Sep 14, 2023 $ 1.56
+0.46%
$ 23.38 million $ 89,323
Sep 13, 2023 $ 1.56
+2.05%
$ 23.28 million $ 77,724
Sep 12, 2023 $ 1.53
-3.95%
$ 22.81 million $ 82,395
Sep 11, 2023 $ 1.59
+9.65%
$ 23.75 million $ 102,828
Sep 10, 2023 $ 1.45
-3.88%
$ 21.66 million $ 76,696
Sep 9, 2023 $ 1.51
+5.55%
$ 22.53 million $ 78,872
Sep 8, 2023 $ 1.43
-2.67%
$ 21.34 million $ 78,124
Sep 7, 2023 $ 1.47
-5.51%
$ 21.92 million $ 84,639
Sep 6, 2023 $ 1.55
+6.85%
$ 23.19 million $ 140,660
Sep 5, 2023 $ 1.45
-7.99%
$ 21.71 million $ 233,686
Sep 4, 2023 $ 1.58
-9.09%
$ 23.59 million $ 88,342
Sep 3, 2023 $ 1.74
-0.14%
$ 25.96 million $ 71,921
Sep 2, 2023 $ 1.74
-1.03%
$ 26 million $ 72,318
Sep 1, 2023 $ 1.75
-2.64%
$ 26.2 million $ 72,878
Aug 31, 2023 $ 1.8
-0.39%
$ 26.91 million $ 87,099
Aug 30, 2023 $ 1.81
+0.51%
$ 27.02 million $ 78,853
Aug 29, 2023 $ 1.8
-0.41%
$ 26.88 million $ 75,928
Aug 28, 2023 $ 1.8
-0.90%
$ 26.99 million $ 78,395
Aug 27, 2023 $ 1.82
-0.30%
$ 27.22 million $ 77,598
Aug 26, 2023 $ 1.82
-1.26%
$ 27.28 million $ 80,262
Aug 25, 2023 $ 1.85
-2.47%
$ 27.63 million $ 124,503
Aug 24, 2023 $ 1.9
-8.33%
$ 28.34 million $ 105,383
Aug 23, 2023 $ 2.07
-2.50%
$ 30.92 million $ 94,621
Aug 22, 2023 $ 2.12
-2.26%
$ 31.72 million $ 91,947
Aug 21, 2023 $ 2.17
-1.96%
$ 32.46 million $ 94,286
Aug 20, 2023 $ 2.21
+1.86%
$ 33.1 million $ 91,267
Aug 19, 2023 $ 2.17
+0.29%
$ 32.44 million $ 95,355
Aug 18, 2023 $ 2.16
+2.54%
$ 32.35 million $ 136,916
Aug 17, 2023 $ 2.11
+5.99%
$ 31.54 million $ 118,084
Aug 16, 2023 $ 1.99
-2.32%
$ 29.76 million $ 123,679
Aug 15, 2023 $ 2.04
-8.71%
$ 30.47 million $ 136,774
Aug 14, 2023 $ 2.23
-10.84%
$ 33.38 million $ 87,810
Aug 13, 2023 $ 2.5
+5.20%
$ 37.43 million $ 88,979
Aug 12, 2023 $ 2.38
+1.13%
$ 35.59 million $ 72,733
Aug 11, 2023 $ 2.35
-2.83%
$ 35.19 million $ 85,956
Aug 10, 2023 $ 2.42
+6.33%
$ 36.18 million $ 97,885
Aug 9, 2023 $ 2.27
-4.86%
$ 34.02 million $ 145,812
Aug 8, 2023 $ 2.39
+11.67%
$ 35.76 million $ 112,531
Aug 7, 2023 $ 2.14
-9.73%
$ 32.02 million $ 121,642
Aug 6, 2023 $ 2.37
+0.37%
$ 35.47 million $ 120,903
Aug 5, 2023 $ 2.36
+7.03%
$ 35.34 million $ 104,794
Aug 4, 2023 $ 2.21
-3.95%
$ 32.99 million $ 203,243
Aug 3, 2023 $ 2.3
-7.68%
$ 34.35 million $ 199,476
Aug 2, 2023 $ 2.49
-6.60%
$ 37.21 million $ 96,974
Aug 1, 2023 $ 2.66
-1.11%
$ 39.84 million $ 89,868
Jul 31, 2023 $ 2.7
+2.51%
$ 40.4 million $ 161,221
Jul 30, 2023 $ 2.64
+4.53%
$ 39.42 million $ 193,079
Jul 29, 2023 $ 2.52
-10.87%
$ 37.7 million $ 213,120