Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $12.59
+8.35%
$188.27 million $643,030
Mar 3, 2024 $11.62
+1.35%
$173.72 million $206,415
Mar 2, 2024 $11.46
+3.30%
$171.41 million $139,909
Mar 1, 2024 $11.1
-5.47%
$165.93 million $172,258
Feb 29, 2024 $11.74
-1.01%
$175.55 million $190,447
Feb 28, 2024 $11.86
+3.25%
$177.39 million $408,087
Feb 27, 2024 $11.49
-7.86%
$171.81 million $519,483
Feb 26, 2024 $12.47
+10.22%
$186.45 million $813,267
Feb 25, 2024 $11.31
+4.63%
$169.16 million $503,982
Feb 24, 2024 $10.81
+13.71%
$161.68 million $490,119
Feb 23, 2024 $9.42
-3.28%
$140.88 million $459,619
Feb 22, 2024 $9.74
+11.45%
$145.62 million $558,640
Feb 21, 2024 $8.74
-1.38%
$130.65 million $446,118
Feb 20, 2024 $8.86
+0.50%
$132.49 million $485,033
Feb 19, 2024 $8.82
-3.76%
$131.83 million $661,521
Feb 18, 2024 $9.16
+0.58%
$136.98 million $471,913
Feb 17, 2024 $9.11
-5.49%
$136.19 million $413,283
Feb 16, 2024 $9.64
-3.14%
$144.11 million $350,653
Feb 15, 2024 $9.95
+4.24%
$148.79 million $442,881
Feb 14, 2024 $9.54
+5.68%
$142.74 million $421,196
Feb 13, 2024 $9.03
+1.16%
$135.07 million $450,463
Feb 12, 2024 $8.93
-0.30%
$133.52 million $387,459
Feb 11, 2024 $8.95
-3.32%
$133.92 million $405,224
Feb 10, 2024 $9.26
+1.10%
$138.52 million $447,935
Feb 9, 2024 $9.16
+6.80%
$137 million $372,001
Feb 8, 2024 $8.58
-5.47%
$128.29 million $266,977
Feb 7, 2024 $9.08
-2.24%
$135.79 million $84,350
Feb 6, 2024 $9.29
-0.63%
$138.91 million $68,412
Feb 5, 2024 $9.35
+0.75%
$139.79 million $91,317
Feb 4, 2024 $9.28
-2.26%
$138.76 million $72,608
Feb 3, 2024 $9.49
-2.14%
$141.97 million $78,265
Feb 2, 2024 $9.7
+2.97%
$145.07 million $139,212
Feb 1, 2024 $9.42
+1.83%
$140.9 million $95,465
Jan 31, 2024 $9.25
-10.63%
$138.38 million $425,738
Jan 30, 2024 $10.35
+1.03%
$154.84 million $405,588
Jan 29, 2024 $10.25
-11.10%
$153.25 million $391,416
Jan 28, 2024 $11.52
+13.54%
$172.29 million $212,886
Jan 27, 2024 $10.15
+8.63%
$151.74 million $471,473
Jan 26, 2024 $9.34
-0.06%
$139.69 million $547,465
Jan 25, 2024 $9.35
+13.70%
$139.79 million $656,329
Jan 24, 2024 $8.22
-4.39%
$122.95 million $430,693
Jan 23, 2024 $8.6
-6.21%
$128.6 million $460,251
Jan 22, 2024 $9.17
-2.88%
$137.1 million $429,096
Jan 21, 2024 $9.44
+0.16%
$141.17 million $451,074
Jan 20, 2024 $9.42
+4.27%
$140.94 million $429,715
Jan 19, 2024 $9.04
-5.38%
$135.16 million $465,909
Jan 18, 2024 $9.55
-1.72%
$142.85 million $389,934
Jan 17, 2024 $9.72
-4.01%
$145.36 million $439,022
Jan 16, 2024 $10.13
-0.05%
$151.44 million $439,027
Jan 15, 2024 $10.13
-2.01%
$151.52 million $463,071