GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 2.83
-6.51%
$ 42.3 million $ 123,474
Jul 27, 2023 $ 3.03
-1.86%
$ 45.24 million $ 103,464
Jul 26, 2023 $ 3.08
+0.81%
$ 46.12 million $ 97,556
Jul 25, 2023 $ 3.06
+3.87%
$ 45.72 million $ 53,491
Jul 24, 2023 $ 2.94
-4.54%
$ 44.02 million $ 37,422
Jul 23, 2023 $ 3.08
-0.60%
$ 46.12 million $ 27,578
Jul 22, 2023 $ 3.1
-1.73%
$ 46.41 million $ 44,208
Jul 21, 2023 $ 3.16
+5.02%
$ 47.23 million $ 39,467
Jul 20, 2023 $ 3.01
+3.48%
$ 44.98 million $ 236,123
Jul 19, 2023 $ 2.91
-6.77%
$ 43.46 million $ 150,133
Jul 18, 2023 $ 3.12
-7.55%
$ 46.63 million $ 160,883
Jul 17, 2023 $ 3.37
-0.73%
$ 50.47 million $ 106,493
Jul 16, 2023 $ 3.41
-3.10%
$ 50.93 million $ 73,013
Jul 15, 2023 $ 3.51
+1.44%
$ 52.56 million $ 57,167
Jul 14, 2023 $ 3.46
-2.81%
$ 51.81 million $ 139,548
Jul 13, 2023 $ 3.56
+5.05%
$ 53.31 million $ 152,923
Jul 12, 2023 $ 3.39
-8.01%
$ 50.73 million $ 206,444
Jul 11, 2023 $ 3.69
+1.02%
$ 55.15 million $ 133,768
Jul 10, 2023 $ 3.65
-3.34%
$ 54.61 million $ 270,902
Jul 9, 2023 $ 3.78
-2.79%
$ 56.5 million $ 221,148
Jul 8, 2023 $ 3.89
+3.64%
$ 58.1 million $ 212,795
Jul 7, 2023 $ 3.75
-2.27%
$ 56.07 million $ 31,157
Jul 6, 2023 $ 3.83
-3.04%
$ 57.28 million $ 38,844
Jul 5, 2023 $ 3.95
-8.58%
$ 59.11 million $ 51,821
Jul 4, 2023 $ 4.32
+13.94%
$ 64.68 million $ 167,762
Jul 3, 2023 $ 3.79
-0.20%
$ 56.74 million $ 148,196
Jul 2, 2023 $ 3.8
+2.26%
$ 56.84 million $ 157,523
Jul 1, 2023 $ 3.72
-3.47%
$ 55.58 million $ 211,616
Jun 30, 2023 $ 3.85
+3.73%
$ 57.58 million $ 126,395
Jun 29, 2023 $ 3.71
+0.97%
$ 55.49 million $ 298,665
Jun 28, 2023 $ 3.67
-11.62%
$ 54.94 million $ 140,783
Jun 27, 2023 $ 4.16
-0.20%
$ 62.15 million $ 66,070
Jun 26, 2023 $ 4.16
+6.94%
$ 62.26 million $ 101,756
Jun 25, 2023 $ 3.89
+0.06%
$ 58.22 million $ 242,883
Jun 24, 2023 $ 3.89
-5.18%
$ 58.19 million $ 216,405
Jun 23, 2023 $ 4.1
-18.88%
$ 61.37 million $ 273,765
Jun 22, 2023 $ 5.06
+9.61%
$ 75.63 million $ 102,917
Jun 21, 2023 $ 4.61
+5.30%
$ 69 million $ 240,092
Jun 20, 2023 $ 4.38
+7.23%
$ 65.5 million $ 373,531
Jun 19, 2023 $ 4.09
+3.14%
$ 61.12 million $ 213,862
Jun 18, 2023 $ 3.96
-1.85%
$ 59.24 million $ 219,993
Jun 17, 2023 $ 4.04
-13.29%
$ 60.35 million $ 266,260
Jun 16, 2023 $ 4.65
+25.92%
$ 69.6 million $ 424,486
Jun 15, 2023 $ 3.7
-8.73%
$ 55.28 million $ 333,324
Jun 14, 2023 $ 4.05
-6.69%
$ 60.56 million $ 394,585
Jun 13, 2023 $ 4.34
-1.46%
$ 64.94 million $ 313,800
Jun 12, 2023 $ 4.41
-7.66%
$ 65.89 million $ 361,166
Jun 11, 2023 $ 4.77
+7.43%
$ 71.33 million $ 460,042
Jun 10, 2023 $ 4.44
-9.86%
$ 66.35 million $ 315,368
Jun 9, 2023 $ 4.92
-7.98%
$ 73.62 million $ 366,564