Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $8.47
-0.29%
$126.72 million $162,449
Oct 20, 2022 $8.5
-10.12%
$127.1 million $336,765
Oct 19, 2022 $9.46
+4.80%
$141.5 million $412,081
Oct 18, 2022 $9.03
-1.18%
$135 million $461,761
Oct 17, 2022 $9.13
+4.11%
$136.57 million $290,965
Oct 16, 2022 $8.78
+0.91%
$131.23 million $313,513
Oct 15, 2022 $8.7
+2.32%
$130.04 million $213,752
Oct 14, 2022 $8.51
-1.15%
$127.31 million $226,028
Oct 13, 2022 $8.61
-2.55%
$128.8 million $355,064
Oct 12, 2022 $8.89
+0.81%
$132.95 million $210,131
Oct 11, 2022 $8.82
-0.93%
$131.87 million $220,804
Oct 10, 2022 $8.9
-1.48%
$133.1 million $251,976
Oct 9, 2022 $9.03
+1.84%
$134.97 million $205,605
Oct 8, 2022 $8.83
-1.58%
$132.08 million $212,188
Oct 7, 2022 $8.97
+0.48%
$134.2 million $406,683
Oct 6, 2022 $8.93
+1.63%
$133.58 million $276,363
Oct 5, 2022 $8.79
-0.65%
$131.46 million $330,856
Oct 4, 2022 $8.85
+0.22%
$132.42 million $222,879
Oct 3, 2022 $8.83
-0.47%
$132.1 million $283,534
Oct 2, 2022 $8.87
+0.46%
$132.72 million $275,444
Oct 1, 2022 $8.83
+0.06%
$132.11 million $277,635
Sep 30, 2022 $8.83
+0.16%
$131.98 million $313,651
Sep 29, 2022 $8.81
-1.77%
$131.72 million $432,636
Sep 28, 2022 $8.97
+0.23%
$134.17 million $218,868
Sep 27, 2022 $8.95
-0.51%
$133.82 million $234,677
Sep 26, 2022 $8.99
-1.08%
$134.49 million $400,199
Sep 25, 2022 $9.09
+0.16%
$136.36 million $266,304
Sep 24, 2022 $9.08
-0.96%
$136.16 million $342,573
Sep 23, 2022 $9.17
+2.36%
$137.58 million $278,653
Sep 22, 2022 $8.95
-0.66%
$134.32 million $245,296
Sep 21, 2022 $9.01
+0.38%
$-- $321,085
Sep 20, 2022 $8.98
+0.00%
$134.69 million $257,132
Sep 19, 2022 $8.97
-2.14%
$134.61 million $233,927
Sep 18, 2022 $9.18
+0.07%
$137.63 million $240,305
Sep 17, 2022 $9.17
+1.16%
$137.55 million $352,456
Sep 16, 2022 $9.04
-3.03%
$135.64 million $212,883
Sep 15, 2022 $9.34
-1.07%
$140.13 million $211,885
Sep 14, 2022 $9.44
+1.90%
$141.65 million $359,084
Sep 13, 2022 $9.27
-1.51%
$139 million $369,945
Sep 12, 2022 $9.48
+4.70%
$142.19 million $325,936
Sep 11, 2022 $9.05
-1.21%
$135.8 million $314,075
Sep 10, 2022 $9.13
-0.72%
$136.98 million $206,717
Sep 9, 2022 $9.2
+1.82%
$138 million $483,060
Sep 8, 2022 $9.01
-2.52%
$135.16 million $312,932
Sep 7, 2022 $9.25
-0.64%
$138.71 million $199,525
Sep 6, 2022 $9.31
-3.71%
$139.59 million $288,712
Sep 5, 2022 $9.66
-3.63%
$144.83 million $209,464
Sep 4, 2022 $10.02
-1.08%
$150.25 million $214,791
Sep 3, 2022 $10.15
-0.02%
$152.32 million $198,683
Sep 2, 2022 $10.16
-2.79%
$152.43 million $292,828