GameFi Historical Data
GAFI
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 4, 2022 | $ 29.56 | +8.37% | ||
| May 3, 2022 | $ 27.24 | -3.38% | ||
| May 2, 2022 | $ 28.18 | +4.29% | ||
| May 1, 2022 | $ 27.02 | +3.11% | ||
| Apr 30, 2022 | $ 26.21 | -12.48% | ||
| Apr 29, 2022 | $ 29.98 | -6.75% | ||
| Apr 28, 2022 | $ 32.15 | -5.28% | ||
| Apr 27, 2022 | $ 34.04 | +13.56% | ||
| Apr 26, 2022 | $ 30.01 | -7.22% | ||
| Apr 25, 2022 | $ 32.33 | -4.23% | ||
| Apr 24, 2022 | $ 33.71 | -3.85% | ||
| Apr 23, 2022 | $ 35.09 | +4.50% | ||
| Apr 22, 2022 | $ 33.52 | -1.03% | ||
| Apr 21, 2022 | $ 33.87 | -4.24% | ||
| Apr 20, 2022 | $ 35.42 | -3.79% | ||
| Apr 19, 2022 | $ 36.83 | +15.07% | ||
| Apr 18, 2022 | $ 31.82 | -0.01% | ||
| Apr 17, 2022 | $ 31.82 | +1.05% | ||
| Apr 16, 2022 | $ 31.44 | -4.58% | ||
| Apr 15, 2022 | $ 32.99 | +2.43% | ||
| Apr 14, 2022 | $ 32.18 | -6.97% | ||
| Apr 13, 2022 | $ 34.71 | +2.97% | ||
| Apr 12, 2022 | $ 33.71 | -3.16% | ||
| Apr 11, 2022 | $ 34.84 | -8.74% | ||
| Apr 10, 2022 | $ 38.21 | +1.38% | ||
| Apr 9, 2022 | $ 37.67 | +2.35% | ||
| Apr 8, 2022 | $ 36.78 | -5.35% | ||
| Apr 7, 2022 | $ 38.86 | -6.34% | ||
| Apr 6, 2022 | $ 41.55 | -5.34% | ||
| Apr 5, 2022 | $ 43.86 | -0.54% | ||
| Apr 4, 2022 | $ 44.11 | -9.86% | ||
| Apr 3, 2022 | $ 48.98 | +14.67% | ||
| Apr 2, 2022 | $ 42.77 | -2.49% | ||
| Apr 1, 2022 | $ 43.9 | +3.99% | ||
| Mar 31, 2022 | $ 42.21 | +0.69% | ||
| Mar 30, 2022 | $ 41.94 | -6.41% | ||
| Mar 29, 2022 | $ 44.82 | -7.31% | ||
| Mar 28, 2022 | $ 48.25 | -6.71% | ||
| Mar 27, 2022 | $ 51.07 | -14.15% | ||
| Mar 26, 2022 | $ 58.55 | +29.22% | ||
| Mar 25, 2022 | $ 45.13 | +27.55% | ||
| Mar 24, 2022 | $ 35.49 | +12.95% | ||
| Mar 23, 2022 | $ 31.43 | +5.46% | ||
| Mar 22, 2022 | $ 29.81 | +4.35% | ||
| Mar 21, 2022 | $ 28.6 | -7.52% | ||
| Mar 20, 2022 | $ 30.93 | -1.18% | ||
| Mar 19, 2022 | $ 31.33 | +19.98% | ||
| Mar 18, 2022 | $ 26.1 | -1.26% | ||
| Mar 17, 2022 | $ 26.41 | -1.78% | ||
| Mar 16, 2022 | $ 27.01 | +9.04% | ||