GameFi Historical Data

GAFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 10.07
+4.31%
$ 151.02 million $ 686,132
Jun 22, 2022 $ 9.65
-11.22%
$ 144.68 million $ 653,463
Jun 21, 2022 $ 10.89
+5.35%
$ 163.41 million $ 690,736
Jun 20, 2022 $ 10.35
-0.66%
$ 155.31 million $ 681,639
Jun 19, 2022 $ 10.43
+4.19%
$ 156.47 million $ 727,719
Jun 18, 2022 $ 10.01
-4.58%
$ 150.12 million $ 691,599
Jun 17, 2022 $ 10.5
-3.71%
$ 157.43 million $ 645,211
Jun 16, 2022 $ 10.88
-4.08%
$ 163.16 million $ 703,633
Jun 15, 2022 $ 11.22
+1.71%
$ 168.27 million $ 738,539
Jun 14, 2022 $ 11.03
+1.38%
$ 165.44 million $ 685,909
Jun 13, 2022 $ 10.88
-7.39%
$ 163.18 million $ 787,258
Jun 12, 2022 $ 11.75
-10.00%
$ 176.24 million $ 828,332
Jun 11, 2022 $ 13.04
-2.91%
$ 195.56 million $ 939,613
Jun 10, 2022 $ 13.41
-9.67%
$ 201.22 million $ 897,376
Jun 9, 2022 $ 14.83
+2.39%
$ 222.51 million $ 1.13 million
Jun 8, 2022 $ 14.5
-6.30%
$ 217.57 million $ 1.47 million
Jun 7, 2022 $ 15.49
-10.45%
$ 232.28 million $ 1.49 million
Jun 6, 2022 $ 17.15
+1.08%
$ 257.28 million $ 1.18 million
Jun 5, 2022 $ 16.95
+4.11%
$ 254.21 million $ 1.16 million
Jun 4, 2022 $ 16.3
-8.86%
$ 244.44 million $ 1.16 million
Jun 3, 2022 $ 17.9
+11.69%
$ 268.46 million $ 1.58 million
Jun 2, 2022 $ 16.04
+6.05%
$ 240.58 million $ 1.27 million
Jun 1, 2022 $ 15.1
+3.33%
$ 226.48 million $ 1.15 million
May 31, 2022 $ 14.6
+0.32%
$ 218.95 million $ 1.13 million
May 30, 2022 $ 14.55
+2.14%
$ 218.26 million $ 1.11 million
May 29, 2022 $ 14.25
+1.43%
$ 213.73 million $ 1.06 million
May 28, 2022 $ 14.1
-3.84%
$ 211.53 million $ 983,523
May 27, 2022 $ 14.69
-6.70%
$ 220.31 million $ 914,204
May 26, 2022 $ 15.77
+3.61%
$ 236.61 million $ 1.09 million
May 25, 2022 $ 15.25
-3.47%
$ 228.82 million $ 1.03 million
May 24, 2022 $ 15.79
-0.63%
$ 236.87 million $ 1.02 million
May 23, 2022 $ 16
+1.15%
$ 240.04 million $ 301,924
May 22, 2022 $ 15.82
+2.19%
$ 237.3 million $ 114,101
May 21, 2022 $ 15.51
+1.45%
$ 232.64 million $ 139,317
May 20, 2022 $ 15.29
-6.09%
$ 229.3 million $ 125,543
May 19, 2022 $ 16.29
-0.06%
$ 244.37 million $ 101,733
May 18, 2022 $ 16.28
-4.84%
$ 244.27 million $ 125,800
May 17, 2022 $ 17.11
-5.19%
$ 256.69 million $ 124,880
May 16, 2022 $ 18.05
-5.93%
$ 270.75 million $ 114,279
May 15, 2022 $ 19.2
+5.07%
$ 287.98 million $ 135,681
May 14, 2022 $ 18.27
+3.37%
$ 274.03 million $ 144,826
May 13, 2022 $ 17.67
+8.33%
$ 265.09 million $ 171,161
May 12, 2022 $ 16.33
-5.22%
$ 244.9 million $ 264,549
May 11, 2022 $ 17.26
-27.31%
$ 258.88 million $ 567,285
May 10, 2022 $ 23.76
+10.56%
$ 356.42 million $ 629,811
May 9, 2022 $ 21.48
-15.16%
$ 322.14 million $ 676,446
May 8, 2022 $ 25.24
-0.82%
$ 378.63 million $ 838,128
May 7, 2022 $ 25.46
-1.92%
$ 381.95 million $ 1.25 million
May 6, 2022 $ 25.96
-6.10%
$ 389.38 million $ 1.53 million
May 5, 2022 $ 27.57
-6.61%
$ 413.55 million $ 1.3 million