GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 73.71
-1.40%
$ 1.11 billion $ 319,099
Jan 23, 2022 $ 74.79
+9.92%
$ 1.12 billion $ 236,680
Jan 22, 2022 $ 68.09
-12.70%
$ 1.02 billion $ 365,368
Jan 21, 2022 $ 78
-8.78%
$ 1.17 billion $ 309,552
Jan 20, 2022 $ 85.63
-2.66%
$ 1.28 billion $ 401,983
Jan 19, 2022 $ 88
-8.01%
$ 1.32 billion $ 457,643
Jan 18, 2022 $ 96.22
-1.50%
$ 1.44 billion $ 445,253
Jan 17, 2022 $ 97.59
+2.69%
$ 1.46 billion $ 324,958
Jan 16, 2022 $ 95.07
-3.45%
$ 1.43 billion $ 337,400
Jan 15, 2022 $ 98.24
-0.69%
$ 1.47 billion $ 551,518
Jan 14, 2022 $ 98.93
-0.44%
$ 1.48 billion $ 504,074
Jan 13, 2022 $ 99.46
-4.98%
$ 1.49 billion $ 553,828
Jan 12, 2022 $ 104.65
+5.44%
$ 1.57 billion $ 310,726
Jan 11, 2022 $ 99.57
+6.34%
$ 1.49 billion $ 309,844
Jan 10, 2022 $ 93.69
-10.15%
$ 1.41 billion $ 774,013
Jan 9, 2022 $ 103.99
+7.89%
$ 1.56 billion $ 965,518
Jan 8, 2022 $ 96.39
+2.95%
$ 1.45 billion $ 457,495
Jan 7, 2022 $ 93.63
-4.96%
$ 1.4 billion $ 957,502
Jan 6, 2022 $ 98.52
-4.28%
$ 1.48 billion $ 374,518
Jan 5, 2022 $ 102.97
-8.31%
$ 1.54 billion $ 680,817
Jan 4, 2022 $ 112.3
+2.13%
$ 1.68 billion $ 702,686
Jan 3, 2022 $ 109.83
-2.56%
$ 1.65 billion $ 1.05 million
Jan 2, 2022 $ 112.92
-8.14%
$ 1.69 billion $ 731,372
Jan 1, 2022 $ 122.96
+6.36%
$ 1.84 billion $ 764,483
Dec 31, 2021 $ 115.69
+5.72%
$ 1.74 billion $ 799,747
Dec 30, 2021 $ 109.43
-0.24%
$ 1.64 billion $ 721,772
Dec 29, 2021 $ 109.52
-5.96%
$ 1.64 billion $ 992,715
Dec 28, 2021 $ 116.88
-10.08%
$ 1.75 billion $ 635,267
Dec 27, 2021 $ 130.07
-1.64%
$ 1.95 billion $ 1.46 million
Dec 26, 2021 $ 132.13
-6.55%
$ 1.98 billion $ 1.01 million
Dec 25, 2021 $ 141.37
-1.35%
$ 2.12 billion $ 674,800
Dec 24, 2021 $ 143.32
+4.07%
$ 2.15 billion $ 804,314
Dec 23, 2021 $ 137.65
-4.97%
$ 2.06 billion $ 1.17 million
Dec 22, 2021 $ 144.12
-5.55%
$ 2.16 billion $ 927,839
Dec 21, 2021 $ 152.57
+1.06%
$ 2.29 billion $ 462,200
Dec 20, 2021 $ 150.97
-7.59%
$ 2.26 billion $ 1.44 million
Dec 19, 2021 $ 163.63
+4.34%
$ 2.45 billion $ 989,857
Dec 18, 2021 $ 156.81
-2.76%
$ 2.35 billion $ 1.44 million
Dec 17, 2021 $ 161.04
+0.54%
$ 2.42 billion $ 1.79 million
Dec 16, 2021 $ 160.7
-1.53%
$ 2.41 billion $ 763,361
Dec 15, 2021 $ 163.23
-13.12%
$ 2.45 billion $ 1.7 million
Dec 14, 2021 $ 187.9
+11.90%
$ 2.82 billion $ 1.55 million
Dec 13, 2021 $ 167.93
-13.83%
$ 2.52 billion $ 1.08 million
Dec 12, 2021 $ 194.93
+31.21%
$ 2.92 billion $ 1.13 million
Dec 11, 2021 $ 148.69
+0.87%
$ 2.23 billion $ 798,377
Dec 10, 2021 $ 147.24
-5.23%
$ 2.21 billion $ 1.59 million
Dec 9, 2021 $ 155.38
-5.74%
$ 2.33 billion $ 806,188
Dec 8, 2021 $ 164.91
+11.01%
$ 2.47 billion $ 827,006
Dec 7, 2021 $ 148.47
-10.32%
$ 2.23 billion $ 846,676
Dec 6, 2021 $ 165.59
-16.43%
$ 2.48 billion $ 795,201