Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $13.07
+0.21%
$196.08 million $250,170
Jul 12, 2022 $13.02
+2.90%
$195.31 million $203,365
Jul 11, 2022 $12.65
-7.12%
$189.82 million $224,372
Jul 10, 2022 $13.62
-0.31%
$204.27 million $422,892
Jul 9, 2022 $13.67
+15.13%
$205.02 million $1.33 million
Jul 8, 2022 $11.87
+7.38%
$177.98 million $917,924
Jul 7, 2022 $11.06
+4.48%
$165.97 million $888,387
Jul 6, 2022 $10.58
+3.60%
$158.73 million $700,917
Jul 5, 2022 $10.21
+0.22%
$153.2 million $682,588
Jul 4, 2022 $10.18
+0.47%
$152.74 million $782,030
Jul 3, 2022 $10.19
+2.74%
$152.86 million $694,599
Jul 2, 2022 $9.93
-1.18%
$148.98 million $693,856
Jul 1, 2022 $10.05
-0.83%
$150.7 million $688,535
Jun 30, 2022 $10.1
+1.28%
$151.45 million $678,820
Jun 29, 2022 $10
-6.40%
$149.97 million $740,413
Jun 28, 2022 $10.67
+1.30%
$160.03 million $705,497
Jun 27, 2022 $10.52
-3.09%
$157.85 million $698,545
Jun 26, 2022 $10.86
-0.26%
$162.97 million $725,140
Jun 25, 2022 $10.93
+2.28%
$164.02 million $698,691
Jun 24, 2022 $10.71
+6.31%
$160.67 million $685,795
Jun 23, 2022 $10.07
+4.31%
$151.02 million $686,132
Jun 22, 2022 $9.65
-11.22%
$144.68 million $653,463
Jun 21, 2022 $10.89
+5.35%
$163.41 million $690,736
Jun 20, 2022 $10.35
-0.66%
$155.31 million $681,639
Jun 19, 2022 $10.43
+4.19%
$156.47 million $727,719
Jun 18, 2022 $10.01
-4.58%
$150.12 million $691,599
Jun 17, 2022 $10.5
-3.71%
$157.43 million $645,211
Jun 16, 2022 $10.88
-4.08%
$163.16 million $703,633
Jun 15, 2022 $11.22
+1.71%
$168.27 million $738,539
Jun 14, 2022 $11.03
+1.38%
$165.44 million $685,909
Jun 13, 2022 $10.88
-7.39%
$163.18 million $787,258
Jun 12, 2022 $11.75
-10.00%
$176.24 million $828,332
Jun 11, 2022 $13.04
-2.91%
$195.56 million $939,613
Jun 10, 2022 $13.41
-9.67%
$201.22 million $897,376
Jun 9, 2022 $14.83
+2.39%
$222.51 million $1.13 million
Jun 8, 2022 $14.5
-6.30%
$217.57 million $1.47 million
Jun 7, 2022 $15.49
-10.45%
$232.28 million $1.49 million
Jun 6, 2022 $17.15
+1.08%
$257.28 million $1.18 million
Jun 5, 2022 $16.95
+4.11%
$254.21 million $1.16 million
Jun 4, 2022 $16.3
-8.86%
$244.44 million $1.16 million
Jun 3, 2022 $17.9
+11.69%
$268.46 million $1.58 million
Jun 2, 2022 $16.04
+6.05%
$240.58 million $1.27 million
Jun 1, 2022 $15.1
+3.33%
$226.48 million $1.15 million
May 31, 2022 $14.6
+0.32%
$218.95 million $1.13 million
May 30, 2022 $14.55
+2.14%
$218.26 million $1.11 million
May 29, 2022 $14.25
+1.43%
$213.73 million $1.06 million
May 28, 2022 $14.1
-3.84%
$211.53 million $983,523
May 27, 2022 $14.69
-6.70%
$220.31 million $914,204
May 26, 2022 $15.77
+3.61%
$236.61 million $1.09 million
May 25, 2022 $15.25
-3.47%
$228.82 million $1.03 million