GameFi Historical Data

GAFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 197.9
-1.81%
$ 2.97 billion $ 521,555
Dec 4, 2021 $ 202.01
+2.27%
$ 3.03 billion $ 782,425
Dec 3, 2021 $ 188.71
-13.17%
$ 2.83 billion $ 933,432
Dec 2, 2021 $ 217.43
+3.37%
$ 3.26 billion $ 578,103
Dec 1, 2021 $ 210.55
-10.46%
$ 3.16 billion $ 652,899
Nov 30, 2021 $ 234.28
-4.72%
$ 3.51 billion $ 676,256
Nov 29, 2021 $ 245.29
-10.21%
$ 3.68 billion $ 1.08 million
Nov 28, 2021 $ 273.11
-1.70%
$ 4.1 billion $ 1.07 million
Nov 27, 2021 $ 277.41
+1.84%
$ 4.16 billion $ 603,172
Nov 26, 2021 $ 272.81
-9.47%
$ 4.09 billion $ 1.26 million
Nov 25, 2021 $ 302.31
-5.19%
$ 4.53 billion $ 1.15 million
Nov 24, 2021 $ 318.79
+14.57%
$ 4.78 billion $ 898,370
Nov 23, 2021 $ 277.71
+2.28%
$ 4.17 billion $ 857,567
Nov 22, 2021 $ 271.71
-0.75%
$ 4.08 billion $ 15.79 million
Nov 21, 2021 $ 274.48
-11.34%
$ 4.12 billion $ 41.28 million
Nov 20, 2021 $ 309.18
+12.85%
$ 4.64 billion $ 38.67 million
Nov 19, 2021 $ 274.27
+5.00%
$ 4.11 billion $ 48.58 million
Nov 18, 2021 $ 256.93
+0.61%
$ 3.85 billion $ 42.3 million
Nov 17, 2021 $ 255.38
+9.04%
$ 3.83 billion $ 22.35 million
Nov 16, 2021 $ 231.92
-7.12%
$ 3.48 billion $ 43.21 million
Nov 15, 2021 $ 249.83
+27.48%
$ 3.75 billion $ 389,969
Nov 14, 2021 $ 195.98
-4.40%
$ 2.94 billion $ 275,352
Nov 13, 2021 $ 204.38
+13.24%
$ 3.07 billion $ 239,900
Nov 12, 2021 $ 181.47
+1.92%
$ 2.72 billion $ 272,298
Nov 11, 2021 $ 178.01
+6.26%
$ 2.67 billion $ 209,065
Nov 10, 2021 $ 167.49
+0.20%
$ 2.51 billion $ 316,190
Nov 9, 2021 $ 167.27
-1.63%
$ 2.51 billion $ 516,181
Nov 8, 2021 $ 166.9
-11.20%
$ 2.5 billion $ 233,540
Nov 7, 2021 $ 188.01
-6.86%
$ 2.82 billion $ 154,321
Nov 6, 2021 $ 201.81
+11.35%
$ 3.03 billion $ 188,712
Nov 5, 2021 $ 181.26
-9.75%
$ 2.72 billion $ 557,998
Nov 4, 2021 $ 200.64
+19.51%
$ 3.01 billion $ 595,916
Nov 3, 2021 $ 167.9
+13.83%
$ 2.52 billion $ 404,855
Nov 2, 2021 $ 147.5
+55.94%
$ 2.21 billion $ 542,903
Nov 1, 2021 $ 94.62
+27.89%
$ 1.42 billion $ 640,956
Oct 31, 2021 $ 73.98
+0.63%
$ 1.11 billion $ 16.44 million
Oct 30, 2021 $ 73.53
+2.95%
$ 1.1 billion $ 15.39 million
Oct 29, 2021 $ 71.45
-3.76%
$ 1.07 billion $ 16.62 million
Oct 28, 2021 $ 74.23
+3.62%
$ 1.11 billion $ 12.92 million
Oct 27, 2021 $ 70.86
-5.81%
$ 1.06 billion $ 15.75 million
Oct 26, 2021 $ 75.28
+1.15%
$ 1.13 billion $ 15.14 million
Oct 25, 2021 $ 75.08
-2.78%
$ 1.13 billion $ 16.08 million
Oct 24, 2021 $ 77.44
+0.70%
$ 1.16 billion $ 17.47 million
Oct 23, 2021 $ 76.4
+7.39%
$ 1.15 billion $ 14.82 million
Oct 22, 2021 $ 70.99
-0.08%
$ 1.06 billion $ 16.6 million
Oct 21, 2021 $ 70.94
-4.25%
$ 1.06 billion $ 12.72 million
Oct 20, 2021 $ 74.12
-5.13%
$ 1.11 billion $ 12.73 million
Oct 19, 2021 $ 77.08
+24.94%
$ 1.16 billion $ 12.97 million
Oct 18, 2021 $ 61.7
+7.05%
$ 925.5 million $ 11.83 million
Oct 17, 2021 $ 58.03
-14.68%
$ 870.52 million $ 11.95 million