Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $15.79
-0.63%
$236.87 million $1.02 million
May 23, 2022 $16
+1.15%
$240.04 million $301,924
May 22, 2022 $15.82
+2.19%
$237.3 million $114,101
May 21, 2022 $15.51
+1.45%
$232.64 million $139,317
May 20, 2022 $15.29
-6.09%
$229.3 million $125,543
May 19, 2022 $16.29
-0.06%
$244.37 million $101,733
May 18, 2022 $16.28
-4.84%
$244.27 million $125,800
May 17, 2022 $17.11
-5.19%
$256.69 million $124,880
May 16, 2022 $18.05
-5.93%
$270.75 million $114,279
May 15, 2022 $19.2
+5.07%
$287.98 million $135,681
May 14, 2022 $18.27
+3.37%
$274.03 million $144,826
May 13, 2022 $17.67
+8.33%
$265.09 million $171,161
May 12, 2022 $16.33
-5.22%
$244.9 million $264,549
May 11, 2022 $17.26
-27.31%
$258.88 million $567,285
May 10, 2022 $23.76
+10.56%
$356.42 million $629,811
May 9, 2022 $21.48
-15.16%
$322.14 million $676,446
May 8, 2022 $25.24
-0.82%
$378.63 million $838,128
May 7, 2022 $25.46
-1.92%
$381.95 million $1.25 million
May 6, 2022 $25.96
-6.10%
$389.38 million $1.53 million
May 5, 2022 $27.57
-6.61%
$413.55 million $1.3 million
May 4, 2022 $29.56
+8.37%
$443.35 million $1.07 million
May 3, 2022 $27.24
-3.38%
$408.66 million $1.14 million
May 2, 2022 $28.18
+4.29%
$422.7 million $821,693
May 1, 2022 $27.02
+3.11%
$405.34 million $740,873
Apr 30, 2022 $26.21
-12.48%
$393.09 million $575,260
Apr 29, 2022 $29.98
-6.75%
$449.7 million $567,224
Apr 28, 2022 $32.15
-5.28%
$482.18 million $638,612
Apr 27, 2022 $34.04
+13.56%
$510.62 million $794,515
Apr 26, 2022 $30.01
-7.22%
$450.15 million $534,473
Apr 25, 2022 $32.33
-4.23%
$484.95 million $742,822
Apr 24, 2022 $33.71
-3.85%
$505.72 million $732,768
Apr 23, 2022 $35.09
+4.50%
$526.31 million $503,355
Apr 22, 2022 $33.52
-1.03%
$502.81 million $524,801
Apr 21, 2022 $33.87
-4.24%
$508.03 million $711,995
Apr 20, 2022 $35.42
-3.79%
$531.25 million $979,447
Apr 19, 2022 $36.83
+15.07%
$552.51 million $1.87 million
Apr 18, 2022 $31.82
-0.01%
$477.29 million $789,716
Apr 17, 2022 $31.82
+1.05%
$477.27 million $596,756
Apr 16, 2022 $31.44
-4.58%
$471.55 million $1 million
Apr 15, 2022 $32.99
+2.43%
$494.86 million $765,259
Apr 14, 2022 $32.18
-6.97%
$482.66 million $482,878
Apr 13, 2022 $34.71
+2.97%
$520.66 million $344,986
Apr 12, 2022 $33.71
-3.16%
$505.66 million $501,999
Apr 11, 2022 $34.84
-8.74%
$522.66 million $655,998
Apr 10, 2022 $38.21
+1.38%
$573.2 million $570,206
Apr 9, 2022 $37.67
+2.35%
$565.01 million $661,629
Apr 8, 2022 $36.78
-5.35%
$551.73 million $987,666
Apr 7, 2022 $38.86
-6.34%
$582.96 million $970,176
Apr 6, 2022 $41.55
-5.34%
$623.27 million $857,735
Apr 5, 2022 $43.86
-0.54%
$657.97 million $1.19 million