Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.275
+4.38%
$4.11 million $110,765
May 11, 2026 $0.263
+2.15%
$3.94 million $70,010
May 10, 2026 $0.258
+0.18%
$3.86 million $57,805
May 9, 2026 $0.257
+0.56%
$3.85 million $63,889
May 8, 2026 $0.256
-0.23%
$3.83 million $61,811
May 7, 2026 $0.257
-0.95%
$3.84 million $54,820
May 6, 2026 $0.259
-1.34%
$3.87 million $3,768
May 5, 2026 $0.263
+0.72%
$3.93 million $3,581
May 4, 2026 $0.261
-1.70%
$3.9 million $5,759
May 3, 2026 $0.265
-1.49%
$3.97 million $113,306
May 2, 2026 $0.269
-0.94%
$4.03 million $65,682
May 1, 2026 $0.272
+0.32%
$4.06 million $61,917
Apr 30, 2026 $0.271
+0.27%
$4.05 million $150,847
Apr 29, 2026 $0.27
-0.12%
$4.04 million $152,935
Apr 28, 2026 $0.27
+0.21%
$4.04 million $152,354
Apr 27, 2026 $0.27
-2.23%
$4.04 million $64,224
Apr 26, 2026 $0.276
+2.58%
$4.13 million $64,153
Apr 25, 2026 $0.269
+4.26%
$4.02 million $64,676
Apr 24, 2026 $0.258
+5.51%
$3.86 million $92,925
Apr 23, 2026 $0.245
-1.90%
$3.66 million $152,266
Apr 22, 2026 $0.249
+0.51%
$3.73 million $62,005
Apr 21, 2026 $0.248
+1.08%
$3.71 million $45,719
Apr 20, 2026 $0.245
-0.95%
$3.67 million $33,746
Apr 19, 2026 $0.248
+1.96%
$3.71 million $87,005
Apr 18, 2026 $0.243
-0.44%
$3.63 million $87,249
Apr 17, 2026 $0.244
-0.16%
$3.65 million $96,531
Apr 16, 2026 $0.244
-1.76%
$3.66 million $15,879
Apr 15, 2026 $0.249
+1.62%
$3.72 million $11,588
Apr 14, 2026 $0.245
+0.07%
$3.66 million $11,389
Apr 13, 2026 $0.245
+3.46%
$3.66 million $13,228
Apr 12, 2026 $0.237
-1.09%
$3.54 million $12,420
Apr 11, 2026 $0.239
+1.26%
$3.58 million $11,613
Apr 10, 2026 $0.236
-0.65%
$3.53 million $11,683
Apr 9, 2026 $0.238
+0.37%
$3.56 million $45,746
Apr 8, 2026 $0.237
-1.13%
$3.54 million $53,125
Apr 7, 2026 $0.24
+3.19%
$3.59 million $52,433
Apr 6, 2026 $0.232
+0.92%
$3.47 million $52,003
Apr 5, 2026 $0.23
+1.33%
$3.44 million $51,749
Apr 4, 2026 $0.227
+0.83%
$3.4 million $53,126
Apr 3, 2026 $0.225
-0.16%
$3.37 million $53,841
Apr 2, 2026 $0.226
-2.90%
$3.38 million $52,375
Apr 1, 2026 $0.232
-0.87%
$3.48 million $58,402
Mar 31, 2026 $0.234
+0.05%
$3.51 million $117,592
Mar 30, 2026 $0.234
-0.24%
$3.5 million $116,965
Mar 29, 2026 $0.235
-2.38%
$3.51 million $117,004
Mar 28, 2026 $0.241
-1.62%
$3.6 million $51,513
Mar 27, 2026 $0.245
-1.28%
$3.66 million $52,095
Mar 26, 2026 $0.248
-0.26%
$3.71 million $52,401
Mar 25, 2026 $0.252
+5.97%
$3.77 million $45,574
Mar 24, 2026 $0.235
-1.57%
$3.52 million $22,974