GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.35
-0.79%
$ 20.26 million $ 265,799
Aug 14, 2025 $ 1.36
-1.97%
$ 20.41 million $ 263,086
Aug 13, 2025 $ 1.39
+5.19%
$ 20.82 million $ 272,945
Aug 12, 2025 $ 1.32
+6.85%
$ 19.81 million $ 259,142
Aug 11, 2025 $ 1.24
-0.89%
$ 18.59 million $ 250,767
Aug 10, 2025 $ 1.25
-0.35%
$ 18.74 million $ 231,289
Aug 9, 2025 $ 1.26
+0.98%
$ 18.8 million $ 278,088
Aug 8, 2025 $ 1.25
+1.80%
$ 18.62 million $ 244,131
Aug 7, 2025 $ 1.22
+2.61%
$ 18.29 million $ 289,801
Aug 6, 2025 $ 1.19
+2.18%
$ 17.8 million $ 327,724
Aug 5, 2025 $ 1.16
-1.85%
$ 17.4 million $ 296,714
Aug 4, 2025 $ 1.19
+3.12%
$ 17.73 million $ 295,802
Aug 3, 2025 $ 1.15
-92.15%
$ 17.19 million $ 347,714
Aug 2, 2025 $ 8.54
+502.70%
$ 125.98 million $ 16,492
Aug 1, 2025 $ 2.13
+69.01%
$ 21.3 million $ 23,250
Jul 31, 2025 $ 1.26
-3.62%
$ 18.85 million $ 325,375
Jul 30, 2025 $ 1.31
-1.25%
$ 19.56 million $ 427,271
Jul 29, 2025 $ 1.32
-3.56%
$ 19.81 million $ 332,705
Jul 28, 2025 $ 1.37
-5.38%
$ 20.54 million $ 365,392
Jul 27, 2025 $ 1.45
+4.62%
$ 21.71 million $ 360,150
Jul 26, 2025 $ 1.39
+4.00%
$ 20.75 million $ 440,216
Jul 25, 2025 $ 1.33
+2.28%
$ 19.95 million $ 363,946
Jul 24, 2025 $ 1.3
-0.70%
$ 19.51 million $ 365,436
Jul 23, 2025 $ 1.31
-3.79%
$ 19.65 million $ 355,356
Jul 22, 2025 $ 1.37
-3.51%
$ 20.42 million $ 371,752
Jul 21, 2025 $ 1.42
+0.43%
$ 21.16 million $ 406,295
Jul 20, 2025 $ 1.41
+4.47%
$ 21.07 million $ 377,513
Jul 19, 2025 $ 1.35
+0.21%
$ 20.2 million $ 390,984
Jul 18, 2025 $ 1.35
+4.12%
$ 20.16 million $ 387,960
Jul 17, 2025 $ 1.29
+3.27%
$ 19.36 million $ 360,384
Jul 16, 2025 $ 1.25
+2.78%
$ 18.73 million $ 304,881
Jul 15, 2025 $ 1.22
-0.28%
$ 18.23 million $ 300,566
Jul 14, 2025 $ 1.22
-3.80%
$ 18.28 million $ 254,658
Jul 13, 2025 $ 1.27
+3.28%
$ 19 million $ 205,960
Jul 12, 2025 $ 1.23
-0.37%
$ 18.4 million $ 204,634
Jul 11, 2025 $ 1.23
+11.25%
$ 18.47 million $ 303,677
Jul 10, 2025 $ 1.1
+1.38%
$ 16.4 million $ 495,742
Jul 9, 2025 $ 1.08
+1.52%
$ 16.16 million $ 341,282
Jul 8, 2025 $ 1.06
-1.33%
$ 15.92 million $ 307,728
Jul 7, 2025 $ 1.08
-1.12%
$ 16.13 million $ 313,038
Jul 6, 2025 $ 1.09
-0.32%
$ 16.32 million $ 332,919
Jul 5, 2025 $ 1.09
-1.91%
$ 16.37 million $ 448,522
Jul 4, 2025 $ 1.12
+0.05%
$ 16.71 million $ 482,503
Jul 3, 2025 $ 1.11
-1.86%
$ 16.66 million $ 385,386
Jul 2, 2025 $ 1.13
+1.30%
$ 16.97 million $ 308,386
Jul 1, 2025 $ 1.12
-4.35%
$ 16.75 million $ 251,955
Jun 30, 2025 $ 1.17
+2.82%
$ 17.51 million $ 177,519
Jun 29, 2025 $ 1.14
+2.56%
$ 17.03 million $ 79,752
Jun 28, 2025 $ 1.11
-0.82%
$ 16.6 million $ 79,410
Jun 27, 2025 $ 1.12
+0.63%
$ 16.74 million $ 100,059