GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1.11
-4.02%
$ 16.65 million $ 87,073
Jun 25, 2025 $ 1.16
+7.93%
$ 17.34 million $ 111,872
Jun 24, 2025 $ 1.07
+1.96%
$ 16.07 million $ 104,892
Jun 23, 2025 $ 1.05
+8.88%
$ 15.76 million $ 260,019
Jun 22, 2025 $ 0.968
-7.88%
$ 14.47 million $ 423,084
Jun 21, 2025 $ 1.05
+2.28%
$ 15.71 million $ 533,491
Jun 20, 2025 $ 1.03
+2.04%
$ 15.38 million $ 523,900
Jun 19, 2025 $ 1.01
-5.00%
$ 15.09 million $ 409,915
Jun 18, 2025 $ 1.06
+5.37%
$ 15.86 million $ 145,773
Jun 17, 2025 $ 1.01
-10.51%
$ 15.05 million $ 161,902
Jun 16, 2025 $ 1.12
+1.28%
$ 16.82 million $ 142,005
Jun 15, 2025 $ 1.11
+0.27%
$ 16.6 million $ 83,235
Jun 14, 2025 $ 1.11
-2.65%
$ 16.55 million $ 114,470
Jun 13, 2025 $ 1.14
-5.15%
$ 17 million $ 118,217
Jun 12, 2025 $ 1.2
-2.39%
$ 17.92 million $ 113,295
Jun 11, 2025 $ 1.23
-0.47%
$ 18.36 million $ 122,257
Jun 10, 2025 $ 1.23
-1.71%
$ 18.46 million $ 102,525
Jun 9, 2025 $ 1.26
+5.47%
$ 18.8 million $ 106,249
Jun 8, 2025 $ 1.19
-0.13%
$ 17.82 million $ 84,284
Jun 7, 2025 $ 1.19
-0.21%
$ 17.84 million $ 98,728
Jun 6, 2025 $ 1.2
+0.90%
$ 17.88 million $ 105,243
Jun 5, 2025 $ 1.19
-2.27%
$ 17.72 million $ 101,075
Jun 4, 2025 $ 1.21
-1.02%
$ 18.13 million $ 63,469
Jun 3, 2025 $ 1.23
-0.58%
$ 18.32 million $ 146,292
Jun 2, 2025 $ 1.23
-1.75%
$ 18.39 million $ 133,654
Jun 1, 2025 $ 1.25
-1.20%
$ 18.7 million $ 176,717
May 31, 2025 $ 1.27
-4.72%
$ 18.93 million $ 180,037
May 30, 2025 $ 1.33
-2.44%
$ 19.88 million $ 167,013
May 29, 2025 $ 1.36
-0.58%
$ 20.37 million $ 157,843
May 28, 2025 $ 1.37
-1.85%
$ 20.49 million $ 147,775
May 27, 2025 $ 1.4
+1.55%
$ 20.88 million $ 132,202
May 26, 2025 $ 1.38
+4.36%
$ 20.57 million $ 181,109
May 25, 2025 $ 1.31
-3.57%
$ 19.62 million $ 170,028
May 24, 2025 $ 1.36
+0.94%
$ 20.35 million $ 126,732
May 23, 2025 $ 1.35
-5.00%
$ 20.16 million $ 145,175
May 22, 2025 $ 1.42
+4.70%
$ 21.23 million $ 51,432
May 21, 2025 $ 1.36
+3.00%
$ 20.28 million $ 32,007
May 20, 2025 $ 1.32
+2.14%
$ 19.68 million $ 33,563
May 19, 2025 $ 1.29
-1.69%
$ 19.27 million $ 31,053
May 18, 2025 $ 1.31
+2.81%
$ 19.6 million $ 58,057
May 17, 2025 $ 1.27
-4.31%
$ 18.94 million $ 137,307
May 16, 2025 $ 1.32
+1.81%
$ 19.79 million $ 92,326
May 15, 2025 $ 1.3
-1.65%
$ 19.44 million $ 142,863
May 14, 2025 $ 1.32
-0.26%
$ 19.76 million $ 152,885
May 13, 2025 $ 1.33
-2.75%
$ 19.82 million $ 222,980
May 12, 2025 $ 1.36
+1.77%
$ 20.38 million $ 310,130
May 11, 2025 $ 1.34
-6.10%
$ 20.02 million $ 290,958
May 10, 2025 $ 1.43
+0.89%
$ 21.32 million $ 358,946
May 9, 2025 $ 1.41
+8.75%
$ 21.14 million $ 275,433
May 8, 2025 $ 1.3
+7.49%
$ 19.44 million $ 223,765