Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.431
+1.76%
$6.44 million $4,642
Dec 12, 2025 $0.423
-0.40%
$6.33 million $4,204
Dec 11, 2025 $0.425
-2.20%
$6.35 million $6,410
Dec 10, 2025 $0.434
+0.69%
$6.5 million $6,697
Dec 9, 2025 $0.431
-2.34%
$6.45 million $9,781
Dec 8, 2025 $0.442
-8.26%
$6.61 million $18,605
Dec 7, 2025 $0.482
-0.81%
$7.2 million $11,204
Dec 6, 2025 $0.486
+1.49%
$7.26 million $8,257
Dec 5, 2025 $0.478
-3.57%
$7.15 million $12,906
Dec 4, 2025 $0.496
-0.74%
$7.42 million $15,286
Dec 3, 2025 $0.5
+0.85%
$7.47 million $19,925
Dec 2, 2025 $0.496
+4.96%
$7.41 million $24,622
Dec 1, 2025 $0.472
-12.02%
$7.06 million $32,350
Nov 30, 2025 $0.536
+7.37%
$8.03 million $36,999
Nov 29, 2025 $0.501
-3.29%
$7.46 million $27,228
Nov 28, 2025 $0.515
-1.88%
$7.74 million $35,476
Nov 27, 2025 $0.524
+2.20%
$7.86 million $27,442
Nov 26, 2025 $0.514
+2.24%
$7.67 million $30,773
Nov 25, 2025 $0.503
+1.77%
$7.51 million $28,709
Nov 24, 2025 $0.494
+0.60%
$7.39 million $167,300
Nov 23, 2025 $0.496
-3.84%
$7.34 million $743,407
Nov 22, 2025 $0.515
-2.15%
$7.72 million $739,507
Nov 21, 2025 $0.53
-6.13%
$7.89 million $660,342
Nov 20, 2025 $0.565
-2.54%
$8.45 million $33,418
Nov 19, 2025 $0.58
-4.52%
$8.67 million $22,232
Nov 18, 2025 $0.607
+4.78%
$9.08 million $26,482
Nov 17, 2025 $0.579
-1.23%
$8.66 million $24,822
Nov 16, 2025 $0.586
-1.40%
$8.77 million $29,596
Nov 15, 2025 $0.594
+2.37%
$8.89 million $28,401
Nov 14, 2025 $0.582
+1.25%
$8.68 million $28,221
Nov 13, 2025 $0.581
-5.27%
$8.6 million $38,118
Nov 12, 2025 $0.609
-1.20%
$9.17 million $25,131
Nov 11, 2025 $0.617
-3.47%
$9.23 million $28,236
Nov 10, 2025 $0.639
-1.90%
$9.56 million $18,099
Nov 9, 2025 $0.651
+2.03%
$9.74 million $39,493
Nov 8, 2025 $0.638
+0.26%
$9.55 million $32,730
Nov 7, 2025 $0.637
+6.47%
$9.52 million $35,510
Nov 6, 2025 $0.598
-1.94%
$8.94 million $24,274
Nov 5, 2025 $0.61
+5.89%
$9.12 million $35,918
Nov 4, 2025 $0.576
-9.87%
$8.61 million $34,870
Nov 3, 2025 $0.639
-10.58%
$9.56 million $23,894
Nov 2, 2025 $0.715
-0.96%
$10.69 million $26,467
Nov 1, 2025 $0.722
+0.48%
$10.79 million $23,220
Oct 31, 2025 $0.718
+0.55%
$10.74 million $8,176
Oct 30, 2025 $0.714
-3.33%
$10.67 million $10,195
Oct 29, 2025 $0.739
+0.16%
$11.05 million $8,892
Oct 28, 2025 $0.738
-3.31%
$11.03 million $10,225
Oct 27, 2025 $0.763
-1.61%
$11.41 million $35,540
Oct 26, 2025 $0.775
+0.78%
$11.58 million $30,058
Oct 25, 2025 $0.769
-0.40%
$11.5 million $31,036