GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.21
+0.05%
$ 18.08 million $ 246,073
May 6, 2025 $ 1.21
-0.60%
$ 18.07 million $ 153,765
May 5, 2025 $ 1.22
+2.62%
$ 18.18 million $ 218,820
May 4, 2025 $ 1.18
-2.75%
$ 17.72 million $ 192,843
May 3, 2025 $ 1.22
-0.36%
$ 18.22 million $ 375,851
May 2, 2025 $ 1.22
-4.00%
$ 18.29 million $ 300,181
May 1, 2025 $ 1.27
-0.15%
$ 19.05 million $ 340,572
Apr 30, 2025 $ 1.28
-0.89%
$ 19.08 million $ 335,520
Apr 29, 2025 $ 1.28
-2.93%
$ 19.19 million $ 266,990
Apr 28, 2025 $ 1.32
+1.97%
$ 19.76 million $ 343,869
Apr 27, 2025 $ 1.3
-1.86%
$ 19.38 million $ 328,698
Apr 26, 2025 $ 1.32
+2.45%
$ 19.74 million $ 237,056
Apr 25, 2025 $ 1.29
-1.28%
$ 19.27 million $ 52,749
Apr 24, 2025 $ 1.31
-7.62%
$ 19.52 million $ 33,878
Apr 23, 2025 $ 1.41
+8.41%
$ 21.14 million $ 33,083
Apr 22, 2025 $ 1.3
+4.54%
$ 19.5 million $ 89,598
Apr 21, 2025 $ 1.25
+4.65%
$ 18.65 million $ 84,294
Apr 20, 2025 $ 1.19
+0.46%
$ 17.82 million $ 224,196
Apr 19, 2025 $ 1.19
+0.01%
$ 17.73 million $ 194,966
Apr 18, 2025 $ 1.19
-0.51%
$ 17.74 million $ 274,943
Apr 17, 2025 $ 1.19
-1.42%
$ 17.83 million $ 257,661
Apr 16, 2025 $ 1.21
-3.72%
$ 18.07 million $ 331,528
Apr 15, 2025 $ 1.25
-3.04%
$ 18.69 million $ 309,733
Apr 14, 2025 $ 1.29
-0.36%
$ 19.27 million $ 73,292
Apr 13, 2025 $ 1.29
-1.48%
$ 19.34 million $ 61,169
Apr 12, 2025 $ 1.31
+1.09%
$ 19.63 million $ 302,587
Apr 11, 2025 $ 1.3
+2.90%
$ 19.42 million $ 377,728
Apr 10, 2025 $ 1.26
-6.25%
$ 18.78 million $ 340,691
Apr 9, 2025 $ 1.34
+9.42%
$ 20.07 million $ 191,504
Apr 8, 2025 $ 1.23
+0.74%
$ 18.34 million $ 20,055
Apr 7, 2025 $ 1.22
+9.37%
$ 18.2 million $ 21,274
Apr 6, 2025 $ 1.11
-8.57%
$ 16.61 million $ 21,088
Apr 5, 2025 $ 1.21
-2.65%
$ 18.17 million $ 225,944
Apr 4, 2025 $ 1.25
+3.85%
$ 18.66 million $ 305,530
Apr 3, 2025 $ 1.2
+1.12%
$ 17.97 million $ 272,012
Apr 2, 2025 $ 1.19
-4.49%
$ 17.77 million $ 229,265
Apr 1, 2025 $ 1.25
+0.58%
$ 18.62 million $ 279,367
Mar 31, 2025 $ 1.24
-3.50%
$ 18.51 million $ 333,053
Mar 30, 2025 $ 1.28
+0.62%
$ 19.19 million $ 342,396
Mar 29, 2025 $ 1.27
-6.72%
$ 19.07 million $ 339,347
Mar 28, 2025 $ 1.37
-7.51%
$ 20.44 million $ 136,776
Mar 27, 2025 $ 1.48
+0.52%
$ 22.11 million $ 9,507
Mar 26, 2025 $ 1.47
-1.66%
$ 21.94 million $ 24,612
Mar 25, 2025 $ 1.49
-2.13%
$ 22.31 million $ 82,652
Mar 24, 2025 $ 1.52
+9.52%
$ 22.8 million $ 244,696
Mar 23, 2025 $ 1.39
-0.90%
$ 20.82 million $ 2,837
Mar 22, 2025 $ 1.4
+2.48%
$ 21.01 million $ 191,906
Mar 21, 2025 $ 1.37
+0.35%
$ 20.5 million $ 96,817
Mar 20, 2025 $ 1.37
-1.26%
$ 20.42 million $ 10,376
Mar 19, 2025 $ 1.38
+2.36%
$ 20.68 million $ 80,539