Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆27
+0.00%
$ 56,693 $ 69
Today, at 5 AM $ 0.0₆27
+0.00%
$ 56,678 $ 69
Today, at 4 AM $ 0.0₆27
+0.00%
$ 56,693 $ 67
Yesterday, at 12 PM $ 0.0₆25
-2.07%
$ 52,431 $ 73
Yesterday, at 11 AM $ 0.0₆232
-8.35%
$ 48,703 $ 15
Yesterday, at 5 AM $ 0.0₆272
+0.00%
$ 57,113 $ 28
Yesterday, at 2 AM $ 0.0₆272
+0.00%
$ 57,194 $ 26
Jul 16, 11 PM $ 0.0₆272
+0.00%
$ 57,215 $ 27
Jul 16, 7 PM $ 0.0₆271
+0.00%
$ 57,003 $ 25
Jul 16, 3 PM $ 0.0₆273
+0.00%
$ 57,243 $ 21
Jul 16, 7 AM $ 0.0₆234
-14.20%
$ 49,191 $ 22
Jul 14, 12 PM $ 0.0₆273
+0.94%
$ 57,353 $ 136
Jul 14, 3 AM $ 0.0₆27
+0.00%
$ 56,733 $ 102
Jul 13, 11 PM $ 0.0₆27
+0.00%
$ 56,733 $ 98
Jul 13, 10 AM $ 0.0₆274
+0.68%
$ 57,573 $ 186
Jul 13, 9 AM $ 0.0₆273
+0.35%
$ 57,291 $ 118
Jul 11, 5 AM $ 0.0₆266
+0.00%
$ 55,957 $ 0
Jul 10, 1 PM $ 0.0₆284
+0.00%
$ 59,569 $ 0
Jul 9, 7 PM $ 0.0₆278
+0.00%
$ 58,360 $ 24
Jul 9, 10 AM $ 0.0₆278
+0.00%
$ 58,361 $ 15
Jul 9, 8 AM $ 0.0₆278
-0.17%
$ 58,467 $ 3
Jul 8, 6 PM $ 0.0₆279
+0.00%
$ 58,569 $ 10
Jul 6, 2 PM $ 0.0₆278
+0.00%
$ 58,283 $ 130
Jul 6, 1 PM $ 0.0₆276
-0.13%
$ 58,027 $ 120
Jul 6, 12 PM $ 0.0₆275
+0.16%
$ 57,808 $ 18
Jul 5, 1 PM $ 0.0₆283
+0.44%
$ 59,409 $ 256
Jul 5, 8 AM $ 0.0₆283
-0.07%
$ 59,409 $ 234
Jul 5, 7 AM $ 0.0₆283
+1.83%
$ 59,398 $ 192
Jul 4, 5 AM $ 0.0₆284
+1.34%
$ 59,692 $ 47
Jul 1, 7 AM $ 0.0₆29
+33.58%
$ 60,859 $ 365
Jul 1, 6 AM $ 0.0₆222
-21.28%
$ 46,680 $ 69
Jun 30, 2 PM $ 0.0₆283
+0.00%
$ 59,503 $ 5
Jun 29, 9 AM $ 0.0₆276
-2.29%
$ 57,908 $ 269
Jun 27, 3 PM $ 0.0₆283
+1.64%
$ 59,446 $ 223
Jun 27, 2 PM $ 0.0₆278
-2.69%
$ 58,307 $ 122
Jun 26, 2 AM $ 0.0₆274
+7.37%
$ 57,609 $ 44
Jun 25, 1 PM $ 0.0₆283
+0.00%
$ 59,392 $ 31
Jun 24, 4 PM $ 0.0₆288
+0.00%
$ 60,531 $ 195
Jun 24, 1 PM $ 0.0₆308
+5.90%
$ 64,655 $ 205
Jun 24, 5 AM $ 0.0₆296
+2.55%
$ 62,261 $ 792
Jun 23, 11 PM $ 0.0₆289
+0.00%
$ 60,695 $ 1,690
Jun 23, 10 PM $ 0.0₆291
+0.00%
$ 61,206 $ 1,639
Jun 23, 2 PM $ 0.0₆291
+0.00%
$ 61,011 $ 1,636
Jun 23, 1 PM $ 0.0₆289
-3.77%
$ 60,631 $ 1,683
Jun 23, 12 PM $ 0.0₆296
+0.22%
$ 62,265 $ 1,454
Jun 23, 4 AM $ 0.0₆29
-1.66%
$ 60,852 $ 1,001
Jun 23, 3 AM $ 0.0₆3
-0.81%
$ 62,944 $ 628
Jun 23, 2 AM $ 0.0₆301
+1.72%
$ 63,258 $ 409
Jun 23, 1 AM $ 0.0₆297
+0.27%
$ 62,283 $ 247
Jun 22, 1 PM $ 0.0₆296
+0.53%
$ 62,217 $ 529
Download