Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0₆287
+0.00%
$ 60,206 $ 296
4:08 AM $ 0.0₆287
+0.00%
$ 60,206 $ 292
4:05 AM $ 0.0₆286
+0.00%
$ 60,206 $ 288
4:04 AM $ 0.0₆287
-0.40%
$ 60,327 $ 265
3:24 AM $ 0.0₆284
+0.00%
$ 59,578 $ 246
3:23 AM $ 0.0₆287
+0.00%
$ 59,578 $ 246
3:14 AM $ 0.0₆288
+0.00%
$ 60,408 $ 241
3:08 AM $ 0.0₆288
-0.64%
$ 60,389 $ 232
3:07 AM $ 0.0₆286
+1.35%
$ 60,389 $ 208
3:03 AM $ 0.0₆284
+0.00%
$ 59,538 $ 179
3:02 AM $ 0.0₆291
+0.00%
$ 59,538 $ 179
2:46 AM $ 0.0₆286
-12.38%
$ 60,087 $ 174
2:34 AM $ 0.0₆327
+0.00%
$ 68,703 $ 58
2:31 AM $ 0.0₆326
+0.00%
$ 68,703 $ 56
2:15 AM $ 0.0₆412
+0.00%
$ 73,107 $ 51
2:13 AM $ 0.0₆348
-7.29%
$ 73,107 $ 54
Download