Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₆34
+0.00%
$ 71,483 $ 1,468
12:38 PM $ 0.0₆34
+0.00%
$ 71,439 $ 1,468
12:28 PM $ 0.0₆34
+0.00%
$ 71,502 $ 1,472
12:27 PM $ 0.0₆34
+0.06%
$ 71,502 $ 1,471
12:09 PM $ 0.0₆34
+0.00%
$ 71,456 $ 1,496
10:38 AM $ 0.0₆347
+0.00%
$ 72,774 $ 1,546
10:36 AM $ 0.0₆346
+0.00%
$ 72,774 $ 1,548
10:33 AM $ 0.0₆346
+0.00%
$ 72,752 $ 1,548
10:21 AM $ 0.0₆347
+0.00%
$ 72,814 $ 1,546
10:13 AM $ 0.0₆346
+0.00%
$ 72,748 $ 1,540
9:44 AM $ 0.0₆346
+0.00%
$ 72,712 $ 1,541
9:17 AM $ 0.0₆346
+0.01%
$ 72,694 $ 1,535
9:13 AM $ 0.0₆346
+0.00%
$ 72,664 $ 1,525
8:55 AM $ 0.0₆346
+2.12%
$ 71,208 $ 1,508
8:34 AM $ 0.0₆339
+0.00%
$ 71,208 $ 871
7:53 AM $ 0.0₆339
+0.00%
$ 71,118 $ 910
7:04 AM $ 0.0₆339
+0.00%
$ 71,096 $ 929
5:22 AM $ 0.0₆339
+0.00%
$ 71,228 $ 1,017
4:26 AM $ 0.0₆339
+0.00%
$ 71,204 $ 1,065
4:22 AM $ 0.0₆339
+0.00%
$ 71,179 $ 1,063
4:18 AM $ 0.0₆339
+0.00%
$ 71,139 $ 1,063
3:24 AM $ 0.0₆339
+0.00%
$ 71,198 $ 1,073
3:14 AM $ 0.0₆339
+0.00%
$ 71,192 $ 1,079
3:08 AM $ 0.0₆338
+0.00%
$ 71,076 $ 1,081
2:57 AM $ 0.0₆337
+0.00%
$ 70,850 $ 1,173
2:35 AM $ 0.0₆338
+0.00%
$ 70,953 $ 1,165
2:04 AM $ 0.0₆338
+0.00%
$ 70,953 $ 1,168
1:46 AM $ 0.0₆338
+0.00%
$ 70,955 $ 1,167
1:24 AM $ 0.0₆337
+0.00%
$ 70,836 $ 1,854
1:19 AM $ 0.0₆337
+0.00%
$ 70,830 $ 1,853
11:21 PM $ 0.0₆337
+0.00%
$ 70,862 $ 1,993
10:49 PM $ 0.0₆337
+0.00%
$ 70,827 $ 2,007
Download