Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆241
-11.05%
$-- $1,259
Jul 2026 $0.0₆271
-4.04%
$-- $1,329
Jun 2026 $0.0₆283
-19.39%
$-- $13,467
May 2026 $0.0₆476
+26.82%
$-- $23,769
Apr 2026 $0.0₆341
+17.83%
$78,670 $49,472
Mar 2026 $0.0₆29
-70.20%
$-- $1.58 million
Feb 2026 $0.0₆972
+137.22%
$204,043 $205,160
Jan 2026 $0.0₅184
-27.69%
$-- $0
Download