Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₆266
-3.05%
$ -- $ 446
Jun 29 $ 0.0₆283
+0.24%
$ -- $ 454
Jun 22 $ 0.0₆283
-3.60%
$ -- $ 1,966
Jun 15 $ 0.0₆279
-8.42%
$ 61,361 $ 5,077
Jun 8 $ 0.0₆306
+11.85%
$ -- $ 3,638
Jun 1 $ 0.0₆275
-21.68%
$ -- $ 1,676
May 25 $ 0.0₆453
+70.69%
$ -- $ 7,469
May 18 $ 0.0₆269
-0.06%
$ -- $ 161
May 11 $ 0.0₆245
-8.53%
$ -- $ 3,256
May 4 $ 0.0₆327
-13.74%
$ 59,923 $ 12,445
Apr 27 $ 0.0₆343
-6.27%
$ 79,702 $ 1
Apr 20 $ 0.0₆367
+5.85%
$ -- $ 8,698
Apr 13 $ 0.0₆33
-4.98%
$ 73,037 $ 4,390
Apr 6 $ 0.0₆347
+43.98%
$ -- $ 7,658
Mar 30 $ 0.0₆256
-13.96%
$ -- $ 3,587
Mar 23 $ 0.0₆289
-9.16%
$ 62,230 $ 17,263
Mar 16 $ 0.0₆317
-2.45%
$ 66,654 $ 10,161
Mar 9 $ 0.0₅777
+282.60%
$ -- $ 1.32 million
Mar 2 $ 0.0₅853
+544.90%
$ 430,269 $ 146,671
Feb 23 $ 0.0₅132
+70.09%
$ 277,632 $ 98,367
Feb 16 $ 0.0₆672
+29.19%
$ 163,882 $ 101,883
Feb 9 $ 0.0₆4
-2.43%
$ -- $ 1
Jan 19 $ 0.0₅184
-27.69%
$ -- $ 0
Download