Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆241
-3.57%
$-- $11
Aug 17 $0.0₆253
+5.41%
$-- $133
Aug 10 $0.0₆238
+0.00%
$-- $0
Aug 3 $0.0₆243
+3.11%
$-- $60
Jul 27 $0.0₆235
-13.16%
$49,422 $1,045
Jul 20 $0.0₆271
+0.55%
$-- $80
Jul 13 $0.0₆266
-2.14%
$-- $379
Jul 6 $0.0₆266
-3.05%
$-- $446
Jun 29 $0.0₆283
+0.24%
$-- $454
Jun 22 $0.0₆283
-3.60%
$-- $1,966
Jun 15 $0.0₆279
-8.42%
$61,361 $5,077
Jun 8 $0.0₆306
+11.85%
$-- $3,638
Jun 1 $0.0₆275
-21.68%
$-- $1,676
May 25 $0.0₆453
+70.69%
$-- $7,469
May 18 $0.0₆269
-0.06%
$-- $161
May 11 $0.0₆245
-8.53%
$-- $3,256
May 4 $0.0₆327
-13.74%
$59,923 $12,445
Apr 27 $0.0₆343
-6.27%
$79,702 $1
Apr 20 $0.0₆367
+5.85%
$-- $8,698
Apr 13 $0.0₆33
-4.98%
$73,037 $4,390
Apr 6 $0.0₆347
+43.98%
$-- $7,658
Mar 30 $0.0₆256
-13.96%
$-- $3,587
Mar 23 $0.0₆289
-9.16%
$62,230 $17,263
Mar 16 $0.0₆317
-2.45%
$66,654 $10,161
Mar 9 $0.0₅777
+282.60%
$-- $1.32 million
Mar 2 $0.0₅853
+544.90%
$430,269 $146,671
Feb 23 $0.0₅132
+70.09%
$277,632 $98,367
Feb 16 $0.0₆672
+29.19%
$163,882 $101,883
Feb 9 $0.0₆4
-2.43%
$-- $1
Jan 19 $0.0₅184
-27.69%
$-- $0
Download