Rush Historical Data

Rush Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₆341
+1.53%
$ 71,681 $ 1,980
Apr 8, 6 PM $ 0.0₆341
+9.83%
$ 71,687 $ 1,765
Apr 8, 5 PM $ 0.0₆31
-0.05%
$ 65,192 $ 613
Apr 8, 4 PM $ 0.0₆311
+0.23%
$ 65,214 $ 658
Apr 8, 3 PM $ 0.0₆31
-0.15%
$ 65,025 $ 637
Apr 8, 2 PM $ 0.0₆31
+0.33%
$ 65,114 $ 652
Apr 8, 1 PM $ 0.0₆308
+0.16%
$ 64,765 $ 940
Apr 8, 12 PM $ 0.0₆307
+0.63%
$ 64,569 $ 1,462
Apr 8, 10 AM $ 0.0₆306
+0.10%
$ 64,205 $ 3,052
Apr 8, 9 AM $ 0.0₆305
-0.03%
$ 64,090 $ 3,042
Apr 8, 8 AM $ 0.0₆304
+0.56%
$ 63,913 $ 3,009
Apr 8, 7 AM $ 0.0₆303
+0.35%
$ 63,575 $ 2,957
Apr 8, 6 AM $ 0.0₆302
+0.71%
$ 63,347 $ 2,915
Apr 8, 5 AM $ 0.0₆299
+0.52%
$ 62,866 $ 2,903
Apr 8, 4 AM $ 0.0₆297
+0.07%
$ 62,457 $ 2,850
Apr 8, 3 AM $ 0.0₆297
+1.03%
$ 62,405 $ 2,869
Apr 8, 2 AM $ 0.0₆294
+0.11%
$ 61,772 $ 2,731
Apr 8, 1 AM $ 0.0₆294
+0.22%
$ 61,751 $ 2,718
Apr 8, 12 AM $ 0.0₆293
+0.22%
$ 61,610 $ 2,624
Apr 7, 11 PM $ 0.0₆293
+0.74%
$ 61,466 $ 3,025
Apr 7, 10 PM $ 0.0₆291
-0.10%
$ 61,210 $ 3,057
Apr 7, 9 PM $ 0.0₆292
+0.12%
$ 61,350 $ 3,056
Apr 7, 8 PM $ 0.0₆291
-0.23%
$ 61,164 $ 3,054
Apr 7, 7 PM $ 0.0₆292
+0.00%
$ 61,307 $ 3,049
Apr 7, 6 PM $ 0.0₆292
+0.02%
$ -- $ 3,541
Apr 7, 5 PM $ 0.0₆291
+0.17%
$ 61,115 $ 3,537
Apr 7, 4 PM $ 0.0₆29
+0.03%
$ 60,944 $ 3,482
Apr 7, 3 PM $ 0.0₆29
+0.27%
$ 60,913 $ 3,469
Apr 7, 2 PM $ 0.0₆289
+2.57%
$ 60,745 $ 3,441
Apr 7, 1 PM $ 0.0₆282
+0.71%
$ 59,176 $ 3,210
Apr 7, 12 PM $ 0.0₆28
+18.39%
$ 58,754 $ 3,161
Apr 7, 11 AM $ 0.0₆236
+0.00%
$ 49,629 $ 1,178
Apr 7, 6 AM $ 0.0₆237
-0.64%
$ 49,732 $ 1,387
Apr 7, 5 AM $ 0.0₆238
+0.00%
$ 49,993 $ 911
Apr 7, 4 AM $ 0.0₆238
+0.00%
$ 49,947 $ 901
Apr 7, 12 AM $ 0.0₆238
+2.57%
$ 49,991 $ 805
Apr 6, 2 PM $ 0.0₆226
+0.00%
$ 47,453 $ 888
Apr 6, 1 PM $ 0.0₆237
+0.81%
$ 49,814 $ 793
Apr 6, 9 AM $ 0.0₆237
-1.44%
$ 49,713 $ 383
Apr 6, 8 AM $ 0.0₆24
+0.18%
$ 50,456 $ 159
Apr 6, 7 AM $ 0.0₆24
+0.00%
$ 50,408 $ 350
Apr 6, 6 AM $ 0.0₆241
+0.00%
$ 50,597 $ 342
Apr 5, 8 AM $ 0.0₆253
+0.00%
$ 53,128 $ 17
Apr 5, 12 AM $ 0.0₆253
+0.00%
$ 53,154 $ 260
Apr 4, 4 AM $ 0.0₆256
-1.91%
$ 53,751 $ 792
Apr 4, 1 AM $ 0.0₆261
+0.12%
$ 54,834 $ 347
Apr 4, 12 AM $ 0.0₆261
-0.02%
$ 54,753 $ 339
Apr 3, 9 PM $ 0.0₆27
+0.00%
$ 56,664 $ 185
Apr 3, 11 AM $ 0.0₆272
+0.00%
$ 57,199 $ 49
Apr 3, 9 AM $ 0.0₆272
+0.00%
$ 57,035 $ 91