Rush Historical Data

Rush Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₆271
+0.13%
$ 56,959 $ 89
Apr 3, 4 AM $ 0.0₆272
+0.00%
$ 57,135 $ 80
Apr 2, 7 PM $ 0.0₆272
-0.25%
$ 57,172 $ 85
Apr 2, 12 PM $ 0.0₆273
+0.00%
$ 57,415 $ 131
Apr 2, 11 AM $ 0.0₆274
-0.17%
$ 57,445 $ 126
Apr 2, 10 AM $ 0.0₆274
+0.00%
$ 57,571 $ 80
Apr 2, 9 AM $ 0.0₆274
-0.25%
$ 57,510 $ 78
Apr 2, 3 AM $ 0.0₆275
+0.00%
$ 57,669 $ 162
Apr 1, 3 PM $ 0.0₆276
+0.00%
$ 58,009 $ 367
Apr 1, 2 PM $ 0.0₆276
+0.24%
$ 57,994 $ 363
Apr 1, 2 AM $ 0.0₆287
-0.98%
$ 60,207 $ 2,179
Mar 31, 5 PM $ 0.0₆29
+0.00%
$ 60,886 $ 1,766
Mar 31, 4 PM $ 0.0₆29
+0.00%
$ 60,885 $ 1,817
Mar 31, 3 PM $ 0.0₆29
+0.00%
$ 60,925 $ 1,810
Mar 31, 2 PM $ 0.0₆289
+0.00%
$ 60,647 $ 1,805
Mar 31, 1 PM $ 0.0₆29
+0.00%
$ 60,816 $ 1,988
Mar 31, 12 PM $ 0.0₆29
+0.00%
$ 60,872 $ 1,792
Mar 31, 10 AM $ 0.0₆289
+0.00%
$ 60,766 $ 1,831
Mar 31, 9 AM $ 0.0₆289
+0.86%
$ 60,746 $ 1,826
Mar 31, 7 AM $ 0.0₆287
-2.13%
$ 60,192 $ 1,783
Mar 31, 6 AM $ 0.0₆293
-3.92%
$ 61,500 $ 1,806
Mar 31, 5 AM $ 0.0₆304
+0.06%
$ 63,862 $ 1,169
Mar 31, 4 AM $ 0.0₆304
-1.81%
$ 63,760 $ 1,055
Mar 31, 3 AM $ 0.0₆309
+2.84%
$ 64,876 $ 780
Mar 31, 2 AM $ 0.0₆3
+0.00%
$ 62,904 $ 483
Mar 31, 1 AM $ 0.0₆3
+0.14%
$ 62,898 $ 486
Mar 31, 12 AM $ 0.0₆299
+0.63%
$ 62,735 $ 459
Mar 30, 11 PM $ 0.0₆296
+0.22%
$ 62,233 $ 392
Mar 30, 4 PM $ 0.0₆295
+0.25%
$ 61,944 $ 364
Mar 30, 2 PM $ 0.0₆297
-0.05%
$ 62,269 $ 349
Mar 30, 12 PM $ 0.0₆302
+0.00%
$ 63,519 $ 260
Mar 30, 10 AM $ 0.0₆303
+0.58%
$ 63,556 $ 306
Mar 30, 8 AM $ 0.0₆299
+0.00%
$ 62,729 $ 330
Mar 30, 7 AM $ 0.0₆298
-0.08%
$ 62,666 $ 335
Mar 30, 6 AM $ 0.0₆299
+0.20%
$ 62,691 $ 444
Mar 30, 5 AM $ 0.0₆298
+0.00%
$ 62,559 $ 441
Mar 30, 4 AM $ 0.0₆298
+0.00%
$ 62,508 $ 431
Mar 30, 3 AM $ 0.0₆298
+0.03%
$ 62,518 $ 430
Mar 30, 2 AM $ 0.0₆297
+0.00%
$ 62,471 $ 424
Mar 29, 8 PM $ 0.0₆296
+0.00%
$ 62,230 $ 413
Mar 29, 4 PM $ 0.0₆296
+0.04%
$ 62,195 $ 408
Mar 29, 3 PM $ 0.0₆296
+0.50%
$ 62,132 $ 405
Mar 29, 2 PM $ 0.0₆294
+0.00%
$ 61,777 $ 362
Mar 29, 1 PM $ 0.0₆294
+0.69%
$ 61,748 $ 412
Mar 29, 11 AM $ 0.0₆291
+0.47%
$ 61,078 $ 464
Mar 29, 10 AM $ 0.0₆29
+0.46%
$ 60,855 $ 426
Mar 29, 9 AM $ 0.0₆289
+1.02%
$ 60,607 $ 395
Mar 29, 8 AM $ 0.0₆285
-0.69%
$ 59,944 $ 349
Mar 29, 7 AM $ 0.0₆288
-0.62%
$ 60,386 $ 332
Mar 28, 2 PM $ 0.0₆289
-0.04%
$ 60,608 $ 447