Rush Historical Data

Rush Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₆347
-0.18%
$ 72,913 $ 163
Apr 13, 1 PM $ 0.0₆348
-0.66%
$ 73,030 $ 179
Apr 13, 12 PM $ 0.0₆35
+0.14%
$ 73,492 $ 145
Apr 13, 11 AM $ 0.0₆35
+0.20%
$ 73,406 $ 139
Apr 13, 10 AM $ 0.0₆349
+0.02%
$ 73,227 $ 131
Apr 13, 8 AM $ 0.0₆346
-0.46%
$ 72,760 $ 124
Apr 13, 6 AM $ 0.0₆347
-0.16%
$ 72,921 $ 95
Apr 13, 5 AM $ 0.0₆348
+0.11%
$ 73,059 $ 94
Apr 13, 2 AM $ 0.0₆344
-0.89%
$ 72,214 $ 97
Apr 12, 3 PM $ 0.0₆347
+0.25%
$ 72,960 $ 113
Apr 12, 2 PM $ 0.0₆347
-0.07%
$ 72,792 $ 108
Apr 12, 1 PM $ 0.0₆347
-0.01%
$ 72,779 $ 66
Apr 12, 12 PM $ 0.0₆347
-0.17%
$ 72,795 $ 91
Apr 12, 7 AM $ 0.0₆347
-0.16%
$ 72,847 $ 116
Apr 12, 5 AM $ 0.0₆349
+0.00%
$ 73,200 $ 125
Apr 12, 3 AM $ 0.0₆347
-0.20%
$ 72,922 $ 134
Apr 11, 11 PM $ 0.0₆347
+0.00%
$ 72,849 $ 167
Apr 11, 8 PM $ 0.0₆347
+0.00%
$ 72,864 $ 158
Apr 11, 3 PM $ 0.0₆346
+0.00%
$ 72,615 $ 186
Apr 11, 2 PM $ 0.0₆347
+0.00%
$ 72,832 $ 188
Apr 11, 1 PM $ 0.0₆347
+0.31%
$ 72,832 $ 182
Apr 11, 12 PM $ 0.0₆345
-0.01%
$ 72,508 $ 172
Apr 11, 11 AM $ 0.0₆346
+0.32%
$ 72,569 $ 126
Apr 11, 10 AM $ 0.0₆344
+0.00%
$ 72,320 $ 162
Apr 11, 8 AM $ 0.0₆344
-0.02%
$ 72,256 $ 162
Apr 11, 7 AM $ 0.0₆344
+0.00%
$ 72,276 $ 157
Apr 11, 5 AM $ 0.0₆343
+0.00%
$ 72,078 $ 143
Apr 11, 4 AM $ 0.0₆343
+0.14%
$ 72,059 $ 154
Apr 11, 3 AM $ 0.0₆343
+0.01%
$ 71,927 $ 150
Apr 11, 2 AM $ 0.0₆342
+0.04%
$ 71,860 $ 145
Apr 11, 1 AM $ 0.0₆342
+0.07%
$ 71,850 $ 134
Apr 11, 12 AM $ 0.0₆342
-0.25%
$ 71,748 $ 134
Apr 10, 5 PM $ 0.0₆342
+0.00%
$ 71,891 $ 117
Apr 10, 3 PM $ 0.0₆342
+0.00%
$ 71,857 $ 117
Apr 10, 1 PM $ 0.0₆343
+0.71%
$ 72,031 $ 116
Apr 10, 9 AM $ 0.0₆343
-0.02%
$ 71,958 $ 69
Apr 10, 8 AM $ 0.0₆343
-0.12%
$ 71,950 $ 86
Apr 10, 5 AM $ 0.0₆342
+0.21%
$ 71,820 $ 87
Apr 10, 4 AM $ 0.0₆342
+0.10%
$ 71,746 $ 75
Apr 10, 3 AM $ 0.0₆341
+0.00%
$ 71,686 $ 74
Apr 10, 2 AM $ 0.0₆341
+0.00%
$ 71,694 $ 90
Apr 10, 1 AM $ 0.0₆341
+0.03%
$ 71,707 $ 92
Apr 10, 12 AM $ 0.0₆341
+0.07%
$ 71,576 $ 82
Apr 9, 12 PM $ 0.0₆34
+0.04%
$ 71,483 $ 1,468
Apr 9, 10 AM $ 0.0₆347
+0.04%
$ 72,774 $ 1,546
Apr 9, 9 AM $ 0.0₆346
+0.06%
$ 72,712 $ 1,541
Apr 9, 8 AM $ 0.0₆346
+2.08%
$ 72,692 $ 1,508
Apr 9, 7 AM $ 0.0₆339
+0.03%
$ 71,118 $ 910
Apr 9, 5 AM $ 0.0₆339
+0.00%
$ 71,228 $ 1,017
Apr 9, 4 AM $ 0.0₆339
+0.09%
$ 71,204 $ 1,065