Rush Historical Data

Rush Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆293
+0.06%
$ 61,465 $ 350
Mar 28, 2 AM $ 0.0₆296
+0.01%
$ 62,095 $ 232
Mar 28, 12 AM $ 0.0₆296
+0.00%
$ 62,125 $ 121
Mar 27, 5 PM $ 0.0₆3
+0.06%
$ 62,907 $ 37
Mar 27, 5 AM $ 0.0₆3
+0.00%
$ 63,036 $ 315
Mar 26, 1 PM $ 0.0₅331
+0.00%
$ 695,880 $ 1,512
Mar 26, 8 AM $ 0.0₅347
+151.36%
$ 729,535 $ 1,021
Mar 26, 7 AM $ 0.0₅121
+302.24%
$ 253,148 $ 673
Mar 25, 11 PM $ 0.0₆299
+0.00%
$ 62,733 $ 454
Mar 25, 7 PM $ 0.0₆297
+0.00%
$ 62,435 $ 1,223
Mar 25, 11 AM $ 0.0₅367
+0.00%
$ 771,133 $ 867
Mar 25, 10 AM $ 0.0₅368
+1.24%
$ 773,752 $ 836
Mar 25, 9 AM $ 0.0₅373
+9.18%
$ 784,136 $ 846
Mar 25, 8 AM $ 0.0₅362
+0.00%
$ 759,500 $ 303
Mar 25, 7 AM $ 0.0₆474
+63.21%
$ 99,552 $ 550
Mar 25, 4 AM $ 0.0₆29
+0.00%
$ 60,882 $ 433
Mar 25, 1 AM $ 0.0₆292
-0.02%
$ 61,381 $ 210
Mar 24, 9 AM $ 0.0₅415
+0.00%
$ 872,402 $ 12,280
Mar 24, 7 AM $ 0.0₅415
+482.06%
$ 872,402 $ 2,637
Mar 24, 6 AM $ 0.0₅423
+0.00%
$ 887,548 $ 1,431
Mar 24, 2 AM $ 0.0₆421
+43.01%
$ 88,399 $ 2,319
Mar 24, 1 AM $ 0.0₆294
+0.00%
$ 61,813 $ 9,363
Mar 23, 6 PM $ 0.0₅279
+0.00%
$ 585,682 $ 2,532
Mar 23, 5 PM $ 0.0₅246
+0.00%
$ 517,581 $ 2,493
Mar 23, 3 PM $ 0.0₅237
+0.85%
$ 498,211 $ 2,385
Mar 23, 1 PM $ 0.0₅208
+249.95%
$ 436,546 $ 2,121
Mar 23, 12 PM $ 0.0₆639
+19.45%
$ 134,218 $ 2,208
Mar 23, 6 AM $ 0.0₆442
+0.00%
$ 92,723 $ 603
Mar 23, 4 AM $ 0.0₆506
-84.87%
$ 106,207 $ 4,367
Mar 23, 1 AM $ 0.0₆438
+35.50%
$ 91,949 $ 94
Mar 23, 12 AM $ 0.0₆323
+1.62%
$ 67,797 $ 1,827
Mar 22, 11 PM $ 0.0₆317
+0.93%
$ 66,654 $ 1,647
Mar 22, 5 PM $ 0.0₆314
+0.00%
$ 66,019 $ 4,329
Mar 22, 3 PM $ 0.0₆32
-0.62%
$ 67,175 $ 4,316
Mar 22, 2 PM $ 0.0₆323
+0.00%
$ 67,850 $ 1,517
Mar 22, 1 PM $ 0.0₆323
+0.00%
$ 67,909 $ 1,491
Mar 22, 6 AM $ 0.0₅185
+3.00%
$ 387,997 $ 16,913
Mar 22, 5 AM $ 0.0₅179
-18.12%
$ 376,356 $ 19,230
Mar 22, 4 AM $ 0.0₅219
-6.49%
$ 459,671 $ 172
Mar 22, 3 AM $ 0.0₅229
+643.36%
$ 480,343 $ 97
Mar 21, 3 PM $ 0.0₆312
+0.33%
$ 65,425 $ 1,851
Mar 21, 2 PM $ 0.0₆31
+1.60%
$ 65,051 $ 1,801
Mar 21, 1 PM $ 0.0₆304
+0.65%
$ 63,790 $ 1,730
Mar 21, 12 PM $ 0.0₆303
+0.54%
$ 63,580 $ 1,676
Mar 21, 11 AM $ 0.0₆301
+0.74%
$ 63,118 $ 1,841
Mar 21, 10 AM $ 0.0₆298
+1.07%
$ 62,571 $ 1,779
Mar 21, 9 AM $ 0.0₆294
-4.90%
$ 61,796 $ 1,630
Mar 21, 6 AM $ 0.0₆311
+0.03%
$ 65,236 $ 640
Mar 21, 5 AM $ 0.0₆311
+0.29%
$ 65,232 $ 660
Mar 21, 3 AM $ 0.0₆307
+0.06%
$ 64,571 $ 604