Rush Historical Data

Rush Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₆509
-0.90%
$ 106,849 $ 42,328
Feb 19, 3 PM $ 0.0₆534
+3.90%
$ 112,145 $ 41,178
Feb 19, 2 PM $ 0.0₆479
-14.19%
$ 100,679 $ 38,258
Feb 19, 1 PM $ 0.0₆575
-9.91%
$ 120,705 $ 37,956
Feb 19, 12 PM $ 0.0₆638
+22.58%
$ 136,296 $ 39,224
Feb 19, 11 AM $ 0.0₆52
+0.06%
$ 109,304 $ 25
Feb 15, 2 AM $ 0.0₆4
+0.00%
$ 83,920 $ 2
Feb 14, 2 PM $ 0.0₆4
-2.43%
$ 83,920 $ 1
Jan 22, 1 AM $ 0.0₅184
+0.00%
$ 385,808 $ 0
Jan 21, 1 AM $ 0.0₅263
+0.00%
$ -- $ 0
Jan 20, 4 PM $ 0.0₅254
+0.00%
$ -- $ 0
Download