Rush Historical Data

Rush Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₆307
+0.06%
$ 64,571 $ 604
Mar 20, 6 PM $ 0.0₆309
+0.00%
$ 64,965 $ 745
Mar 20, 5 PM $ 0.0₆309
+0.37%
$ 64,943 $ 1,767
Mar 20, 4 PM $ 0.0₆307
-0.06%
$ 64,515 $ 1,734
Mar 20, 3 PM $ 0.0₆307
+0.11%
$ 64,492 $ 1,720
Mar 20, 1 PM $ 0.0₆307
+1.72%
$ 64,473 $ 1,697
Mar 20, 11 AM $ 0.0₆306
-1.63%
$ 64,330 $ 2,451
Mar 20, 9 AM $ 0.0₆312
+0.00%
$ 65,438 $ 1,408
Mar 20, 8 AM $ 0.0₆311
+0.41%
$ 65,370 $ 1,402
Mar 20, 6 AM $ 0.0₆31
+0.22%
$ 65,024 $ 2,307
Mar 20, 5 AM $ 0.0₆309
+0.28%
$ 64,875 $ 2,289
Mar 20, 3 AM $ 0.0₆308
+0.06%
$ 64,647 $ 2,280
Mar 20, 1 AM $ 0.0₆306
+0.30%
$ 64,313 $ 2,259
Mar 20, 12 AM $ 0.0₆305
+0.54%
$ 64,066 $ 2,211
Mar 19, 11 PM $ 0.0₆304
+0.59%
$ 63,827 $ 1,186
Mar 19, 10 PM $ 0.0₆302
+0.10%
$ 63,318 $ 1,125
Mar 19, 4 PM $ 0.0₆301
+0.00%
$ -- $ 2,747
Mar 19, 2 PM $ 0.0₆316
+0.35%
$ 66,433 $ 2,752
Mar 19, 1 PM $ 0.0₆315
-4.97%
$ 66,089 $ 2,866
Mar 19, 12 PM $ 0.0₆326
-4.93%
$ 68,418 $ 2,133
Mar 19, 11 AM $ 0.0₆343
+0.05%
$ 71,987 $ 1,313
Mar 19, 10 AM $ 0.0₆342
+0.00%
$ 71,924 $ 1,306
Mar 19, 5 AM $ 0.0₆34
+0.00%
$ 71,442 $ 2,497
Mar 19, 4 AM $ 0.0₆34
+0.00%
$ 71,442 $ 2,500
Mar 19, 2 AM $ 0.0₆341
+0.00%
$ 71,652 $ 2,508
Mar 19, 1 AM $ 0.0₆341
+0.00%
$ 71,690 $ 1,842
Mar 18, 4 PM $ 0.0₆878
+0.00%
$ 184,306 $ 2,821
Mar 18, 2 PM $ 0.0₆878
+0.00%
$ 184,306 $ 2,087
Mar 18, 1 PM $ 0.0₅866
+2,390.54%
$ 73,131 $ 1,481
Mar 18, 12 PM $ 0.0₆347
+0.00%
$ 72,941 $ 2,358
Mar 18, 9 AM $ 0.0₆342
+6.40%
$ 71,808 $ 2,501
Mar 18, 8 AM $ 0.0₆321
+0.58%
$ 67,368 $ 1,233
Mar 18, 6 AM $ 0.0₆323
+0.00%
$ 67,761 $ 1,273
Mar 18, 3 AM $ 0.0₆318
+0.16%
$ 66,842 $ 1,862
Mar 18, 2 AM $ 0.0₆318
+0.25%
$ 66,727 $ 1,850
Mar 17, 11 PM $ 0.0₆326
+0.42%
$ 68,474 $ 1,693
Mar 17, 2 PM $ 0.0₆323
+0.03%
$ 67,748 $ 1,026
Mar 17, 1 PM $ 0.0₆321
-0.28%
$ 67,496 $ 1,000
Mar 17, 12 PM $ 0.0₆32
+1.58%
$ 67,192 $ 1,177
Mar 17, 10 AM $ 0.0₆314
+0.00%
$ 65,947 $ 1,245
Mar 17, 9 AM $ 0.0₆314
+0.00%
$ 65,957 $ 1,250
Mar 17, 8 AM $ 0.0₆316
+0.00%
$ 66,363 $ 1,035
Mar 17, 7 AM $ 0.0₆315
-1.19%
$ 66,190 $ 1,011
Mar 17, 6 AM $ 0.0₆319
+0.80%
$ 67,023 $ 732
Mar 17, 5 AM $ 0.0₆317
+0.00%
$ 66,474 $ 591
Mar 17, 4 AM $ 0.0₆316
-1.23%
$ 66,462 $ 589
Mar 17, 12 AM $ 0.0₆329
+0.00%
$ 69,189 $ 301
Mar 16, 11 PM $ 0.0₆33
+0.00%
$ 69,319 $ 217
Mar 16, 6 PM $ 0.0₆328
+0.00%
$ 68,968 $ 255
Mar 16, 3 PM $ 0.0₆329
-0.37%
$ 69,092 $ 249