Rush Historical Data

Rush Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₆269
-18.09%
$ 56,415 $ 512
May 11, 10 PM $ 0.0₆295
+0.00%
$ 62,050 $ 1,808
May 11, 8 PM $ 0.0₆303
+0.00%
$ 63,589 $ 1,576
May 11, 4 PM $ 0.0₆282
-6.87%
$ 59,209 $ 1,500
May 11, 3 PM $ 0.0₆283
-0.15%
$ 59,492 $ 1,403
May 11, 2 PM $ 0.0₆284
-0.08%
$ 59,554 $ 1,457
May 11, 1 PM $ 0.0₆284
-6.05%
$ 59,647 $ 1,489
May 11, 11 AM $ 0.0₆291
+0.03%
$ 61,133 $ 1,278
May 11, 10 AM $ 0.0₆292
-5.58%
$ 61,364 $ 1,206
May 11, 9 AM $ 0.0₆299
+0.00%
$ 62,851 $ 1,122
May 11, 8 AM $ 0.0₆307
-0.31%
$ 64,456 $ 1,138
May 11, 7 AM $ 0.0₆307
+0.00%
$ 64,574 $ 1,135
May 11, 6 AM $ 0.0₆308
-0.34%
$ 64,596 $ 1,110
May 11, 3 AM $ 0.0₆312
+0.00%
$ 65,519 $ 939
May 11, 2 AM $ 0.0₆301
+13.10%
$ 63,129 $ 948
May 11, 1 AM $ 0.0₆266
+0.00%
$ 55,874 $ 220
May 11, 12 AM $ 0.0₆268
-0.17%
$ 56,198 $ 214
May 10, 11 PM $ 0.0₆285
+0.00%
$ 59,923 $ 108
May 10, 4 PM $ 0.0₆334
+0.00%
$ 70,036 $ 342
May 10, 2 PM $ 0.0₆289
+0.00%
$ 60,652 $ 254
May 10, 1 PM $ 0.0₆307
+0.24%
$ 64,379 $ 231
May 10, 12 PM $ 0.0₆307
+0.00%
$ 64,572 $ 146
May 10, 6 AM $ 0.0₆357
+0.00%
$ 75,067 $ 191
May 10, 3 AM $ 0.0₆346
+10.84%
$ 72,574 $ 259
May 10, 2 AM $ 0.0₆312
+2.37%
$ 65,448 $ 332
May 9, 4 PM $ 0.0₆327
+0.00%
$ 68,681 $ 493
May 9, 3 PM $ 0.0₆333
+0.00%
$ 69,905 $ 486
May 9, 10 AM $ 0.0₆334
+0.00%
$ 70,108 $ 677
May 9, 6 AM $ 0.0₆332
-0.84%
$ 69,738 $ 982
May 9, 5 AM $ 0.0₆34
+0.00%
$ 71,478 $ 1,164
May 9, 3 AM $ 0.0₆333
-3.45%
$ 69,963 $ 1,354
May 9, 2 AM $ 0.0₆345
+0.00%
$ 72,492 $ 1,509
May 9, 12 AM $ 0.0₆337
+0.00%
$ 70,804 $ 1,622
May 8, 11 PM $ 0.0₆34
-1.04%
$ 71,353 $ 1,640
May 8, 3 PM $ 0.0₆308
+0.00%
$ 64,684 $ 1,763
May 8, 2 PM $ 0.0₆309
+0.10%
$ 64,859 $ 1,795
May 8, 1 PM $ 0.0₆309
-5.80%
$ 64,791 $ 1,947
May 8, 12 PM $ 0.0₆313
+0.00%
$ 65,808 $ 2,000
May 8, 11 AM $ 0.0₆336
+0.00%
$ 70,578 $ 2,112
May 8, 10 AM $ 0.0₆339
+5.31%
$ 71,110 $ 1,959
May 8, 9 AM $ 0.0₆322
+0.81%
$ 67,696 $ 1,919
May 8, 7 AM $ 0.0₆319
-0.90%
$ 66,917 $ 2,048
May 8, 5 AM $ 0.0₆349
+6.21%
$ 73,381 $ 2,320
May 8, 4 AM $ 0.0₆329
-1.01%
$ 69,103 $ 2,289
May 8, 3 AM $ 0.0₆331
+1.45%
$ 69,536 $ 2,425
May 8, 2 AM $ 0.0₆327
-0.69%
$ 68,585 $ 2,639
May 8, 1 AM $ 0.0₆329
+3.02%
$ 69,049 $ 3,186
May 8, 12 AM $ 0.0₆319
+1.09%
$ 67,005 $ 3,108
May 7, 11 PM $ 0.0₆31
-5.77%
$ 65,061 $ 2,865
May 7, 6 PM $ 0.0₆351
+0.00%
$ 73,643 $ 2,947