Rush Historical Data

Rush Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0₆297
+1.15%
$62,379 $796
Jun 21, 11 PM $0.0₆292
+2.89%
$61,361 $714
Jun 21, 4 PM $0.0₆285
-0.05%
$59,883 $606
Jun 21, 2 PM $0.0₆287
+0.00%
$60,288 $581
Jun 21, 8 AM $0.0₆29
+1.81%
$60,874 $2,322
Jun 21, 5 AM $0.0₆284
+0.00%
$59,614 $2,207
Jun 21, 4 AM $0.0₆285
-0.57%
$59,747 $2,205
Jun 21, 3 AM $0.0₆285
-0.04%
$59,762 $2,128
Jun 21, 12 AM $0.0₆284
-0.94%
$59,658 $2,071
Jun 20, 4 PM $0.0₆279
+0.09%
$58,533 $1,996
Jun 20, 2 PM $0.0₆279
+0.59%
$58,647 $1,979
Jun 20, 1 PM $0.0₆278
+0.00%
$58,325 $1,894
Jun 20, 12 PM $0.0₆279
-7.94%
$58,573 $1,836
Jun 20, 9 AM $0.0₆303
+0.67%
$63,577 $377
Jun 20, 8 AM $0.0₆301
+1.20%
$63,139 $322
Jun 20, 7 AM $0.0₆297
+1.37%
$62,375 $346
Jun 20, 4 AM $0.0₆292
+0.00%
$61,346 $104
Jun 19, 10 AM $0.0000136
+0.00%
$2.85 million $4,186
Jun 19, 2 AM $0.0₆297
+0.94%
$62,370 $678
Jun 19, 1 AM $0.0₆293
+0.00%
$61,579 $435
Jun 18, 3 PM $0.0₆287
+3.07%
$60,323 $351
Jun 17, 6 AM $0.0₆289
+0.00%
$60,734 $195
Jun 17, 2 AM $0.0₆285
+0.00%
$59,878 $159
Jun 16, 3 PM $0.0₆284
+0.00%
$59,663 $244
Jun 16, 7 AM $0.0₆287
+0.00%
$60,180 $755
Jun 16, 6 AM $0.0₆283
+0.00%
$59,402 $741
Jun 16, 2 AM $0.0₆285
+0.00%
$-- $2,566
Jun 16, 12 AM $0.0₆288
+0.66%
$60,484 $2,544
Jun 15, 11 PM $0.0₆286
+0.57%
$60,045 $2,449
Jun 15, 3 PM $0.0₆28
-0.04%
$58,733 $2,262
Jun 15, 10 AM $0.0₆278
+0.00%
$58,350 $2,289
Jun 15, 7 AM $0.0₆286
-1.90%
$60,006 $2,029
Jun 15, 6 AM $0.0₆29
+0.00%
$60,890 $2,199
Jun 15, 5 AM $0.0₆288
-0.23%
$60,569 $2,171
Jun 15, 4 AM $0.0₆289
-5.20%
$60,586 $1,980
Jun 14, 6 AM $0.0₆305
+0.13%
$64,039 $460
Jun 14, 1 AM $0.0₆315
+0.00%
$66,071 $261
Jun 14, 12 AM $0.0₆314
+0.35%
$65,878 $286
Jun 13, 6 AM $0.0₆306
+0.00%
$64,278 $98
Jun 13, 5 AM $0.0₆305
+0.00%
$63,953 $94
Jun 13, 12 AM $0.0₆303
-1.70%
$63,684 $202
Jun 12, 8 PM $0.0₆307
+0.00%
$64,453 $186
Jun 12, 2 AM $0.0₆311
+0.45%
$65,268 $665
Jun 12, 1 AM $0.0₆309
+0.33%
$64,929 $538
Jun 12, 12 AM $0.0₆306
+0.97%
$64,343 $809
Jun 11, 2 PM $0.0₆301
-0.10%
$63,175 $766
Jun 11, 6 AM $0.0₆305
+0.00%
$64,038 $5,047
Jun 11, 5 AM $0.0₆304
+0.00%
$63,780 $5,008
Jun 11, 4 AM $0.0₆303
+0.00%
$63,699 $4,860
Jun 11, 3 AM $0.0₆297
-1.37%
$62,293 $4,876