Rush Historical Data

Rush Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₆304
+0.00%
$ 63,780 $ 5,008
Jun 11, 4 AM $ 0.0₆303
+0.00%
$ 63,699 $ 4,860
Jun 11, 3 AM $ 0.0₆297
-1.37%
$ 62,293 $ 4,876
Jun 11, 1 AM $ 0.0₆305
+1.62%
$ 64,050 $ 4,793
Jun 11, 12 AM $ 0.0₆3
+0.75%
$ 62,983 $ 4,625
Jun 10, 3 PM $ 0.0₆291
+0.12%
$ 61,168 $ 2,760
Jun 10, 2 PM $ 0.0₆29
+0.49%
$ 60,895 $ 2,718
Jun 10, 1 PM $ 0.0₆292
-2.77%
$ 61,382 $ 2,438
Jun 10, 12 PM $ 0.0₆301
+11.75%
$ 63,110 $ 2,187
Jun 10, 11 AM $ 0.0₆269
+0.00%
$ 56,481 $ 318
Jun 10, 3 AM $ 0.0₆266
+0.00%
$ 55,807 $ 255
Jun 10, 2 AM $ 0.0₆264
-0.54%
$ 55,393 $ 252
Jun 10, 1 AM $ 0.0₆264
-1.79%
$ 55,373 $ 233
Jun 10, 12 AM $ 0.0₆269
-0.39%
$ 56,396 $ 204
Jun 9, 11 PM $ 0.0₆269
+0.00%
$ 56,407 $ 89
Jun 9, 5 PM $ 0.0₆265
-0.68%
$ 55,721 $ 127
Jun 9, 4 PM $ 0.0₆268
+0.38%
$ 56,375 $ 95
Jun 9, 3 PM $ 0.0₆271
+0.00%
$ 56,925 $ 80
Jun 9, 2 PM $ 0.0₆27
-1.45%
$ 56,650 $ 78
Jun 9, 1 PM $ 0.0₆275
+0.30%
$ 57,731 $ 60
Jun 9, 6 AM $ 0.0₆274
+0.00%
$ 57,616 $ 18
Jun 8, 12 PM $ 0.0₆275
+0.00%
$ 57,774 $ 15
Jun 8, 2 AM $ 0.0₆274
+0.00%
$ 57,469 $ 14
Jun 7, 3 PM $ 0.0₆28
+0.00%
$ 58,766 $ 30
Jun 7, 2 PM $ 0.0₆279
+0.00%
$ 58,556 $ 24
Jun 7, 9 AM $ 0.0₆275
+0.00%
$ 57,823 $ 93
Jun 7, 2 AM $ 0.0₆274
+0.00%
$ 57,454 $ 91
Jun 6, 3 PM $ 0.0₆275
+0.00%
$ 57,814 $ 191
Jun 6, 1 PM $ 0.0₆283
+3.18%
$ 59,480 $ 34
Jun 6, 6 AM $ 0.0₆272
+0.00%
$ 57,101 $ 21
Jun 6, 1 AM $ 0.0₆275
+0.00%
$ 57,684 $ 79
Jun 5, 6 AM $ 0.0₆271
-1.73%
$ 56,851 $ 270
Jun 5, 4 AM $ 0.0₆274
+0.00%
$ 57,591 $ 246
Jun 5, 2 AM $ 0.0₆273
-0.84%
$ 57,300 $ 236
Jun 5, 1 AM $ 0.0₆275
-2.13%
$ 57,767 $ 177
Jun 4, 11 AM $ 0.0₆269
-1.47%
$ 56,419 $ 152
Jun 4, 6 AM $ 0.0₆281
+0.00%
$ 58,979 $ 554
Jun 4, 2 AM $ 0.0₆298
+0.00%
$ 62,648 $ 559
Jun 3, 6 PM $ 0.0₆307
-0.40%
$ 64,542 $ 711
Jun 3, 3 PM $ 0.0₆301
+7.62%
$ 63,114 $ 699
Jun 3, 1 PM $ 0.0₆279
+0.36%
$ 58,643 $ 524
Jun 3, 12 PM $ 0.0₆278
+0.00%
$ 58,365 $ 680
Jun 3, 11 AM $ 0.0₆294
+0.00%
$ 61,812 $ 647
Jun 3, 10 AM $ 0.0₆28
+0.07%
$ 58,853 $ 643
Jun 3, 9 AM $ 0.0₆28
+3.51%
$ 58,841 $ 667
Jun 3, 8 AM $ 0.0₆275
-0.03%
$ 57,772 $ 608
Jun 3, 7 AM $ 0.0₆272
-1.29%
$ 57,182 $ 373
Jun 3, 6 AM $ 0.0₆277
+0.22%
$ 58,171 $ 358
Jun 3, 3 AM $ 0.0₆276
+0.25%
$ 57,956 $ 276
Jun 2, 10 PM $ 0.0₆28
+0.07%
$ 58,719 $ 337