Rush Historical Data

Rush Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₆336
+1.39%
$ 70,503 $ 2,919
May 7, 4 PM $ 0.0₆33
-0.83%
$ 69,354 $ 2,865
May 7, 3 PM $ 0.0₆329
-1.33%
$ 69,182 $ 2,803
May 7, 2 PM $ 0.0₆332
-2.12%
$ 69,706 $ 2,734
May 7, 1 PM $ 0.0₆336
-0.21%
$ 70,614 $ 2,451
May 7, 12 PM $ 0.0₆337
-0.45%
$ 70,755 $ 2,479
May 7, 11 AM $ 0.0₆338
-2.46%
$ 70,964 $ 2,315
May 7, 10 AM $ 0.0₆333
+4.95%
$ 69,833 $ 2,208
May 7, 9 AM $ 0.0₆321
-4.08%
$ 67,409 $ 2,225
May 7, 8 AM $ 0.0₆335
-1.77%
$ 70,276 $ 2,193
May 7, 7 AM $ 0.0₆336
+0.04%
$ 70,546 $ 2,090
May 7, 6 AM $ 0.0₆336
-10.26%
$ 70,506 $ 2,079
May 7, 5 AM $ 0.0₆341
+5.75%
$ 71,599 $ 3,593
May 7, 4 AM $ 0.0₆316
-4.40%
$ 66,436 $ 3,961
May 7, 3 AM $ 0.0₆33
+7.90%
$ 69,374 $ 4,736
May 7, 2 AM $ 0.0₆306
-6.74%
$ 64,284 $ 3,897
May 7, 1 AM $ 0.0₆328
-13.41%
$ 68,888 $ 1,648
May 7, 12 AM $ 0.0₆367
+0.00%
$ 77,074 $ 1,758
May 6, 9 PM $ 0.0₆333
+0.00%
$ 70,006 $ 2,438
May 6, 8 PM $ 0.0₆372
+0.00%
$ 78,050 $ 2,391
May 6, 7 PM $ 0.0₆346
+0.00%
$ 72,622 $ 2,470
May 6, 6 PM $ 0.0₆355
+0.00%
$ 74,654 $ 2,422
May 6, 4 PM $ 0.0₆348
+0.00%
$ 73,131 $ 5,419
May 6, 2 PM $ 0.0₆358
-0.79%
$ 75,232 $ 5,430
May 6, 1 PM $ 0.0₆353
-1.27%
$ 74,029 $ 5,221
May 6, 12 PM $ 0.0₆357
+0.00%
$ 74,889 $ 5,097
May 6, 11 AM $ 0.0₆337
-0.05%
$ 70,669 $ 5,180
May 6, 10 AM $ 0.0₆341
-0.30%
$ 71,583 $ 5,215
May 6, 9 AM $ 0.0₆353
+4.33%
$ 74,231 $ 5,157
May 6, 8 AM $ 0.0₆337
+0.00%
$ 70,704 $ 5,137
May 6, 7 AM $ 0.0₆336
-0.72%
$ 70,657 $ 5,254
May 6, 6 AM $ 0.0₆344
+1.86%
$ 72,247 $ 5,157
May 6, 5 AM $ 0.0₆346
-1.06%
$ 72,623 $ 4,696
May 6, 4 AM $ 0.0₆35
-9.96%
$ 73,466 $ 3,806
May 6, 3 AM $ 0.0₆372
+1.46%
$ 78,159 $ 3,421
May 6, 2 AM $ 0.0₆367
+0.00%
$ 77,165 $ 3,577
May 6, 1 AM $ 0.0₆38
+3.90%
$ 79,784 $ 3,930
May 6, 12 AM $ 0.0₆365
-4.02%
$ 76,749 $ 3,830
May 5, 11 PM $ 0.0₆381
+1.90%
$ 79,933 $ 3,995
May 5, 10 PM $ 0.0₆373
+0.00%
$ 78,410 $ 1,287
May 5, 9 PM $ 0.0₆36
+0.00%
$ 75,666 $ 2,472
May 5, 5 PM $ 0.0₆362
-0.18%
$ 75,918 $ 2,504
May 5, 4 PM $ 0.0₆351
+0.00%
$ 73,643 $ 2,452
May 5, 3 PM $ 0.0₆365
-0.03%
$ 76,744 $ 2,427
May 5, 1 PM $ 0.0₆36
-2.40%
$ 75,565 $ 2,377
May 5, 12 PM $ 0.0₆36
+0.00%
$ 75,578 $ 2,280
May 5, 11 AM $ 0.0₆364
+0.00%
$ 76,446 $ 2,274
May 5, 10 AM $ 0.0₆362
+0.00%
$ 76,043 $ 2,646
May 5, 6 AM $ 0.0₆381
+0.00%
$ 79,934 $ 2,525
May 5, 4 AM $ 0.0₆356
-4.10%
$ 74,823 $ 2,298