Rush Historical Data

Rush Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₆381
+0.00%
$ 79,934 $ 2,525
May 5, 4 AM $ 0.0₆356
-4.10%
$ 74,823 $ 2,298
May 5, 3 AM $ 0.0₆372
+0.00%
$ 78,016 $ 1,330
May 5, 2 AM $ 0.0₆381
+4.69%
$ 80,027 $ 1,175
May 5, 1 AM $ 0.0₆364
-2.07%
$ 76,423 $ 451
May 5, 12 AM $ 0.0₆375
+1.35%
$ 78,758 $ 429
May 4, 11 PM $ 0.0₆37
-2.31%
$ 77,685 $ 151
May 4, 8 PM $ 0.0₆366
-2.65%
$ 76,818 $ 61
May 4, 6 PM $ 0.0₆351
+3.72%
$ 73,711 $ 27
May 4, 5 PM $ 0.0₆346
+0.00%
$ 72,737 $ 8
May 4, 1 PM $ 0.0₆341
+0.00%
$ 71,649 $ 19
May 4, 9 AM $ 0.0₆392
+0.00%
$ 82,228 $ 20
May 4, 4 AM $ 0.0₆386
+0.06%
$ 81,006 $ 20
May 4, 2 AM $ 0.0₆356
+0.00%
$ -- $ 12
May 4, 1 AM $ 0.0₆356
+0.00%
$ 74,776 $ 13
May 4, 12 AM $ 0.0₆379
+0.00%
$ 79,622 $ 12
May 3, 11 PM $ 0.0₆38
+0.00%
$ -- $ 13
May 3, 10 PM $ 0.0₆354
+0.00%
$ 74,350 $ 12
May 3, 8 PM $ 0.0₆352
+0.00%
$ 73,852 $ 13
May 3, 7 PM $ 0.0₆376
+0.67%
$ 78,985 $ 13
May 3, 5 PM $ 0.0₆352
+0.00%
$ 73,913 $ 11
May 3, 4 PM $ 0.0₆351
+0.00%
$ 73,716 $ 5
May 3, 3 PM $ 0.0₆351
+0.00%
$ 73,690 $ 3
May 3, 2 PM $ 0.0₆348
+0.00%
$ 73,103 $ 3
May 3, 11 AM $ 0.0₆353
+0.00%
$ 74,092 $ 3
May 3, 6 AM $ 0.0₆35
+0.00%
$ 73,472 $ 2
May 3, 5 AM $ 0.0₆35
-0.70%
$ 73,472 $ 2
May 3, 3 AM $ 0.0₆348
+0.00%
$ 73,172 $ 4
May 3, 2 AM $ 0.0₆348
-2.63%
$ 73,172 $ 9
May 3, 1 AM $ 0.0₆35
-0.03%
$ 73,566 $ 9
May 3, 12 AM $ 0.0₆381
+13.06%
$ 79,985 $ 10
May 2, 11 PM $ 0.0₆343
+0.00%
$ 71,953 $ 10
May 2, 10 PM $ 0.0₆387
+0.00%
$ 81,345 $ 16
May 2, 9 PM $ 0.0₆335
-13.63%
$ 70,355 $ 19
May 2, 8 PM $ 0.0₆388
+16.75%
$ 81,462 $ 19
May 2, 7 PM $ 0.0₆332
+0.00%
$ 69,774 $ 16
May 2, 6 PM $ 0.0₆333
-13.02%
$ 69,831 $ 18
May 2, 5 PM $ 0.0₆364
+0.00%
$ 76,474 $ 73
May 2, 4 PM $ 0.0₆371
+2.28%
$ 77,914 $ 72
May 2, 3 PM $ 0.0₆375
+2.45%
$ 78,694 $ 72
May 2, 2 PM $ 0.0₆366
+0.99%
$ 76,813 $ 72
May 2, 1 PM $ 0.0₆366
-0.52%
$ 76,838 $ 79
May 2, 12 PM $ 0.0₆37
-0.09%
$ 77,600 $ 80
May 2, 11 AM $ 0.0₆37
-0.91%
$ 77,611 $ 80
May 2, 10 AM $ 0.0₆373
-3.06%
$ 78,323 $ 83
May 2, 9 AM $ 0.0₆385
-0.17%
$ 80,796 $ 83
May 2, 8 AM $ 0.0₆385
+0.00%
$ 80,935 $ 83
May 2, 7 AM $ 0.0₆385
+0.00%
$ 80,931 $ 83
May 1, 11 PM $ 0.0₆362
+0.00%
$ 75,949 $ 350
May 1, 2 AM $ 0.0₆381
+1.44%
$ 79,933 $ 2,059