Rush Historical Data

Rush Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0₆29
+1.54%
$60,908 $421
Jun 2, 7 AM $0.0₆287
+1.27%
$60,374 $378
Jun 2, 6 AM $0.0₆289
-0.55%
$60,595 $331
Jun 2, 5 AM $0.0₆296
+0.00%
$62,103 $309
Jun 2, 4 AM $0.0₆287
-0.56%
$60,226 $296
Jun 2, 3 AM $0.0₆284
-2.44%
$59,578 $246
Jun 2, 2 AM $0.0₆286
-23.80%
$60,087 $174
Jun 1, 1 AM $0.0₆405
-7.46%
$84,967 $575
Jun 1, 12 AM $0.0₆613
+74.51%
$128,825 $287
May 31, 2 PM $0.0₆476
+36.08%
$99,886 $355
May 31, 6 AM $0.0₆441
+0.00%
$92,676 $302
May 31, 2 AM $0.0₆416
-5.60%
$87,455 $304
May 30, 8 PM $0.0₆453
+0.00%
$95,066 $162
May 30, 7 PM $0.0₆316
-0.17%
$66,347 $291
May 30, 5 PM $0.0₆371
+34.75%
$77,869 $235
May 30, 1 PM $0.0₆451
+0.00%
$94,770 $461
May 30, 6 AM $0.0₆527
+0.00%
$110,750 $290
May 30, 2 AM $0.0₆517
-4.38%
$108,546 $356
May 30, 1 AM $0.0₆536
+0.00%
$112,558 $450
May 30, 12 AM $0.0₆539
+13.96%
$113,274 $458
May 29, 4 PM $0.0₆591
+0.40%
$124,061 $645
May 29, 3 PM $0.0₆596
+0.00%
$125,080 $604
May 29, 2 PM $0.0₆565
+15.43%
$118,663 $556
May 29, 1 PM $0.0₆484
+0.00%
$101,733 $738
May 29, 3 AM $0.0₆655
+1.13%
$137,571 $623
May 29, 1 AM $0.0₆625
+6.10%
$131,259 $914
May 28, 4 PM $0.0₆716
-3.11%
$150,330 $931
May 28, 1 PM $0.0₆71
-0.79%
$149,005 $843
May 28, 12 PM $0.0₆715
+0.00%
$150,200 $975
May 28, 11 AM $0.0₆697
+0.00%
$146,461 $1,138
May 28, 10 AM $0.0₆697
-10.63%
$146,370 $1,546
May 28, 7 AM $0.0₆719
+0.00%
$151,038 $1,717
May 28, 5 AM $0.0₆722
+0.00%
$151,636 $1,781
May 28, 3 AM $0.0₆724
-13.17%
$152,060 $2,015
May 28, 2 AM $0.0₆792
+191.78%
$166,420 $1,717
May 27, 6 PM $0.0₆756
-1.76%
$158,753 $3,515
May 27, 4 PM $0.0₆732
+0.00%
$153,794 $3,623
May 27, 2 PM $0.0₆712
-2.08%
$149,525 $8,826
May 27, 1 PM $0.0₆733
+1.93%
$153,947 $9,048
May 27, 12 PM $0.0₆713
+0.00%
$149,729 $10,611
May 27, 11 AM $0.0₆691
-0.65%
$145,009 $10,984
May 27, 10 AM $0.0₆688
-15.35%
$144,472 $10,654
May 27, 9 AM $0.0₆803
-4.70%
$168,570 $12,482
May 27, 8 AM $0.0₆727
+1.94%
$152,580 $11,506
May 27, 7 AM $0.0₆71
+3.44%
$149,107 $11,568
May 27, 6 AM $0.0₆737
+4.74%
$154,718 $11,354
May 27, 4 AM $0.0₆714
+4.57%
$149,906 $10,715
May 27, 3 AM $0.0₆689
+1.01%
$144,723 $10,691
May 27, 2 AM $0.0₆703
-1.92%
$147,631 $10,883
May 27, 1 AM $0.0₆671
-2.20%
$140,916 $10,388