Rush Historical Data

Rush Page 6
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0₆667
+31.54%
$140,155 $10,673
May 26, 11 PM $0.0₆509
+74.23%
$106,963 $3,771
May 26, 6 PM $0.0₆285
-0.33%
$59,763 $6,362
May 26, 5 PM $0.0₆304
-8.46%
$63,806 $6,593
May 26, 3 PM $0.0₆345
-7.07%
$72,354 $2,971
May 26, 2 PM $0.0₆321
+7.18%
$67,360 $2,558
May 26, 1 PM $0.0₆299
+9.60%
$62,891 $5,397
May 26, 12 PM $0.0₆273
+1.28%
$57,336 $4,155
May 26, 11 AM $0.0₆268
-0.69%
$56,292 $1,870
May 26, 10 AM $0.0₆27
+0.98%
$56,607 $652
May 26, 9 AM $0.0₆267
+0.52%
$56,064 $526
May 26, 8 AM $0.0₆265
+0.28%
$55,745 $441
May 26, 6 AM $0.0₆265
-0.04%
$55,655 $420
May 26, 5 AM $0.0₆265
+0.21%
$55,734 $411
May 25, 2 PM $0.0₆265
+0.07%
$55,574 $3
May 25, 1 AM $0.0₆265
+0.00%
$55,695 $52
May 23, 8 AM $0.0₆269
+0.00%
$56,551 $40
May 23, 7 AM $0.0₆269
+0.00%
$56,487 $9
May 21, 5 AM $0.0₆262
+0.04%
$54,953 $85
May 20, 5 PM $0.0₆271
+0.00%
$56,840 $39
May 19, 3 PM $0.0₆252
-6.53%
$52,912 $34
May 19, 7 AM $0.0₆266
-0.01%
$55,911 $55
May 19, 6 AM $0.0₆266
+0.35%
$55,893 $47
May 19, 1 AM $0.0₆273
+0.00%
$57,382 $26
May 18, 3 PM $0.0₆272
-1.11%
$57,074 $36
May 18, 12 PM $0.0₆269
+0.00%
$56,586 $18
May 17, 7 AM $0.0₆283
-0.23%
$59,336 $321
May 17, 5 AM $0.0₆293
+0.00%
$61,602 $307
May 17, 2 AM $0.0₆3
+0.00%
$62,972 $191
May 16, 3 PM $0.0₆245
-5.47%
$51,495 $166
May 16, 2 PM $0.0₆259
-0.54%
$54,470 $127
May 16, 12 PM $0.0₆259
+0.00%
$54,433 $143
May 16, 11 AM $0.0₆259
+3.99%
$54,431 $137
May 16, 6 AM $0.0₆28
+0.00%
$58,763 $62
May 15, 1 PM $0.0₆28
+6.80%
$58,852 $4
May 15, 4 AM $0.0₆293
-1.65%
$61,562 $69
May 14, 12 PM $0.0₆273
-0.28%
$57,232 $911
May 14, 10 AM $0.0₆249
-7.79%
$52,214 $830
May 14, 8 AM $0.0₆268
+0.00%
$56,307 $867
May 14, 4 AM $0.0₆266
+0.00%
$-- $1,391
May 14, 3 AM $0.0₆265
+0.00%
$55,570 $1,391
May 14, 2 AM $0.0₆265
+5.07%
$55,565 $1,328
May 14, 1 AM $0.0₆252
-10.06%
$52,823 $1,135
May 13, 3 PM $0.0₆278
+0.00%
$58,454 $560
May 13, 1 PM $0.0₆24
-0.03%
$50,301 $530
May 13, 7 AM $0.0₆238
-15.56%
$49,879 $853
May 13, 2 AM $0.0₆268
+0.00%
$56,267 $234
May 12, 12 PM $0.0₆32
+0.00%
$67,280 $1,020
May 12, 11 AM $0.0₆263
+0.00%
$55,136 $986
May 12, 9 AM $0.0₆262
-19.94%
$55,089 $1,211