Rush Historical Data

Rush Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆375
+0.00%
$ 78,763 $ 2,356
Apr 30, 11 PM $ 0.0₆375
+0.00%
$ 78,670 $ 2,339
Apr 30, 4 PM $ 0.0₆475
+0.00%
$ 99,819 $ 2,668
Apr 30, 3 PM $ 0.0₆42
-1.84%
$ 88,246 $ 2,684
Apr 30, 2 PM $ 0.0₆429
+0.00%
$ 90,066 $ 2,445
Apr 30, 6 AM $ 0.0₆371
-2.36%
$ 77,808 $ 2,636
Apr 30, 5 AM $ 0.0₆378
-2.37%
$ 79,380 $ 2,860
Apr 30, 4 AM $ 0.0₆388
+2.74%
$ 81,382 $ 3,109
Apr 30, 3 AM $ 0.0₆377
+3.85%
$ 79,097 $ 3,413
Apr 30, 2 AM $ 0.0₆368
+5.81%
$ 77,181 $ 4,235
Apr 29, 5 PM $ 0.0₆341
+0.00%
$ 71,649 $ 3,944
Apr 29, 4 PM $ 0.0₆343
+0.19%
$ 71,926 $ 3,940
Apr 29, 3 PM $ 0.0₆342
-1.46%
$ 71,814 $ 3,912
Apr 29, 2 PM $ 0.0₆346
-0.64%
$ 72,706 $ 3,817
Apr 29, 1 PM $ 0.0₆349
-4.35%
$ 73,288 $ 3,767
Apr 29, 12 PM $ 0.0₆365
+5.13%
$ 76,748 $ 3,737
Apr 29, 11 AM $ 0.0₆348
-3.03%
$ 72,994 $ 3,824
Apr 29, 7 AM $ 0.0₆349
+0.00%
$ 73,369 $ 5,589
Apr 29, 5 AM $ 0.0₆351
-4.97%
$ 73,661 $ 6,254
Apr 29, 4 AM $ 0.0₆368
+1.95%
$ 77,299 $ 6,130
Apr 29, 3 AM $ 0.0₆361
+13.35%
$ 75,865 $ 5,422
Apr 29, 2 AM $ 0.0₆315
+0.35%
$ 66,111 $ 3,399
Apr 28, 9 PM $ 0.0₆308
-0.49%
$ 64,617 $ 4,637
Apr 28, 8 PM $ 0.0₆309
+0.00%
$ 64,920 $ 4,434
Apr 28, 7 PM $ 0.0₆316
+0.26%
$ 66,376 $ 4,433
Apr 28, 12 PM $ 0.0₆318
+0.15%
$ 66,816 $ 18,831
Apr 28, 10 AM $ 0.0₆321
+0.00%
$ 67,329 $ 19,338
Apr 28, 9 AM $ 0.0₆321
-0.09%
$ 67,349 $ 19,325
Apr 28, 7 AM $ 0.0₆328
-6.42%
$ 68,918 $ 19,706
Apr 28, 6 AM $ 0.0₆356
+0.00%
$ 74,777 $ 19,164
Apr 28, 5 AM $ 0.0₆364
+0.00%
$ 76,387 $ 19,542
Apr 28, 3 AM $ 0.0₆379
+6.90%
$ 79,498 $ 19,367
Apr 28, 2 AM $ 0.0₆348
-0.59%
$ 73,096 $ 17,292
Apr 28, 12 AM $ 0.0₆36
-5.93%
$ 75,569 $ 17,515
Apr 27, 11 PM $ 0.0₆382
+0.91%
$ 80,161 $ 17,964
Apr 27, 10 PM $ 0.0₆376
+0.64%
$ 78,874 $ 17,417
Apr 27, 5 PM $ 0.0₆367
-0.78%
$ 77,055 $ 10,311
Apr 27, 4 PM $ 0.0₆37
-0.37%
$ 77,705 $ 10,342
Apr 27, 3 PM $ 0.0₆37
+8.57%
$ 77,725 $ 10,371
Apr 27, 2 PM $ 0.0₆339
+2.02%
$ 71,283 $ 8,161
Apr 27, 1 PM $ 0.0₆333
-5.28%
$ 69,850 $ 5,876
Apr 27, 12 PM $ 0.0₆35
-1.23%
$ 73,461 $ 5,119
Apr 27, 9 AM $ 0.0₆351
-2.78%
$ 73,625 $ 468
Apr 27, 8 AM $ 0.0₆36
-0.04%
$ 75,595 $ 136
Apr 27, 12 AM $ 0.0₆36
-1.43%
$ 75,675 $ 229
Apr 26, 5 AM $ 0.0₆365
+0.00%
$ 76,744 $ 79
Apr 26, 2 AM $ 0.0₆366
-0.25%
$ 76,794 $ 96
Apr 26, 1 AM $ 0.0₆367
+0.00%
$ 77,105 $ 75
Apr 25, 5 PM $ 0.0₆367
+0.00%
$ 77,169 $ 86
Apr 25, 4 PM $ 0.0₆367
+0.00%
$ 77,013 $ 84