Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆287
+0.00%
$ 60,206 $ 296
Yesterday $ 0.0₆405
+15.10%
$ -- $ 575
May 31, 2026 $ 0.0₆476
+7.81%
$ -- $ 355
May 30, 2026 $ 0.0₆453
-4.36%
$ 95,066 $ 162
May 29, 2026 $ 0.0₆591
+0.28%
$ -- $ 645
May 28, 2026 $ 0.0₆716
+163.57%
$ -- $ 931
May 27, 2026 $ 0.0₆756
+48.99%
$ 158,753 $ 3,515
May 26, 2026 $ 0.0₆509
+92.32%
$ 106,549 $ 3,771
May 25, 2026 $ 0.0₆265
-0.22%
$ -- $ 3
May 23, 2026 $ 0.0₆269
+0.11%
$ -- $ 40
May 21, 2026 $ 0.0₆262
+0.04%
$ -- $ 85
May 20, 2026 $ 0.0₆271
+0.00%
$ -- $ 39
May 19, 2026 $ 0.0₆252
-7.79%
$ -- $ 34
May 18, 2026 $ 0.0₆272
+0.86%
$ -- $ 36
May 17, 2026 $ 0.0₆283
-5.77%
$ -- $ 321
May 16, 2026 $ 0.0₆245
-12.37%
$ -- $ 166
May 15, 2026 $ 0.0₆28
-5.98%
$ -- $ 4
May 14, 2026 $ 0.0₆273
-2.56%
$ -- $ 911
May 13, 2026 $ 0.0₆278
+3.89%
$ -- $ 560
May 12, 2026 $ 0.0₆32
-2.31%
$ -- $ 1,020
May 11, 2026 $ 0.0₆295
+10.22%
$ 62,050 $ 1,808
May 10, 2026 $ 0.0₆285
-6.27%
$ 59,923 $ 108
May 9, 2026 $ 0.0₆327
-3.00%
$ -- $ 493
May 8, 2026 $ 0.0₆34
+7.65%
$ 71,353 $ 1,640
May 7, 2026 $ 0.0₆31
-15.59%
$ 65,061 $ 2,865
May 6, 2026 $ 0.0₆333
-12.45%
$ 70,006 $ 2,438
May 5, 2026 $ 0.0₆381
+2.86%
$ 79,933 $ 3,995
May 4, 2026 $ 0.0₆37
-2.43%
$ 77,685 $ 151
May 3, 2026 $ 0.0₆38
+12.66%
$ 79,702 $ 13
May 2, 2026 $ 0.0₆343
-11.09%
$ 71,953 $ 10
May 1, 2026 $ 0.0₆362
-3.57%
$ 75,949 $ 350
Apr 30, 2026 $ 0.0₆375
+7.85%
$ 78,670 $ 2,339
Apr 29, 2026 $ 0.0₆341
+8.76%
$ -- $ 3,944
Apr 28, 2026 $ 0.0₆308
-19.56%
$ 64,617 $ 4,637
Apr 27, 2026 $ 0.0₆382
+4.42%
$ 80,161 $ 17,964
Apr 26, 2026 $ 0.0₆365
-0.47%
$ -- $ 79
Apr 25, 2026 $ 0.0₆367
+0.72%
$ -- $ 86
Apr 24, 2026 $ 0.0₆363
+6.62%
$ -- $ 1,920
Apr 23, 2026 $ 0.0₆341
-12.93%
$ 71,623 $ 1,956
Apr 22, 2026 $ 0.0₆392
+4.02%
$ 82,234 $ 361
Apr 21, 2026 $ 0.0₆377
+7.13%
$ 79,132 $ 4,253
Apr 20, 2026 $ 0.0₆352
+1.29%
$ -- $ 122
Apr 19, 2026 $ 0.0₆348
+5.40%
$ 73,037 $ 542
Apr 18, 2026 $ 0.0₆33
+0.94%
$ 69,235 $ 267
Apr 17, 2026 $ 0.0₆329
+1.98%
$ -- $ 1,430
Apr 16, 2026 $ 0.0₆32
-10.00%
$ 67,215 $ 1,705
Apr 15, 2026 $ 0.0₆355
+2.28%
$ 74,611 $ 694
Apr 14, 2026 $ 0.0₆351
+0.93%
$ -- $ 134
Apr 13, 2026 $ 0.0₆348
+0.17%
$ -- $ 160
Apr 12, 2026 $ 0.0₆347
-0.15%
$ -- $ 113
Download