Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₆247
+0.00%
$52,348 $32
Yesterday, at 7 PM $0.0₆247
+0.00%
$51,919 $32
Yesterday, at 5 PM $0.0₆249
+0.00%
$52,348 $12
Aug 27, 10 AM $0.0₆241
-3.57%
$50,613 $14
Aug 23, 5 AM $0.0₆245
+0.00%
$51,543 $4
Aug 23, 3 AM $0.0₆249
+0.00%
$52,364 $2
Aug 22, 4 AM $0.0₆253
+0.00%
$53,193 $75
Aug 22, 3 AM $0.0₆252
+0.00%
$52,863 $88
Aug 22, 2 AM $0.0₆251
+0.15%
$52,728 $75
Aug 21, 10 PM $0.0₆25
+0.00%
$52,562 $70
Aug 21, 1 PM $0.0₆246
+0.00%
$51,701 $37
Aug 21, 8 AM $0.0₆25
-0.03%
$52,401 $74
Aug 21, 4 AM $0.0₆246
+0.40%
$51,601 $49
Aug 21, 1 AM $0.0₆246
+0.00%
$51,585 $23
Aug 20, 10 PM $0.0₆245
+0.00%
$51,439 $14
Aug 20, 12 PM $0.0₆243
+0.00%
$50,990 $10
Aug 20, 11 AM $0.0₆241
+0.10%
$50,576 $4
Aug 20, 10 AM $0.0₆24
+0.00%
$50,463 $1
Aug 16, 12 PM $0.0₆24
+0.00%
$-- $8
Aug 16, 12 AM $0.0₆24
+0.00%
$50,341 $0
Aug 15, 3 AM $0.0₆238
+0.00%
$50,082 $0.01
Aug 4, 6 PM $0.0₆243
-1.00%
$50,963 $62
Aug 4, 4 PM $0.0₆244
+1.54%
$51,324 $55
Aug 4, 2 PM $0.0₆245
-0.12%
$51,394 $27
Aug 4, 12 PM $0.0₆244
+0.18%
$51,333 $22
Aug 4, 11 AM $0.0₆244
+0.00%
$51,251 $17
Aug 4, 3 AM $0.0₆244
+0.00%
$51,289 $11
Aug 3, 11 PM $0.0₆247
+0.00%
$51,794 $7
Aug 3, 6 PM $0.0₆235
+0.00%
$49,403 $0
Aug 3, 5 PM $0.0₆235
+0.00%
$49,424 $10
Aug 2, 9 PM $0.0₆235
+0.00%
$49,422 $992
Aug 2, 5 PM $0.0₆235
+0.00%
$49,420 $1,082
Aug 2, 3 PM $0.0₆235
+0.00%
$49,279 $1,110
Aug 2, 2 PM $0.0₆233
+0.00%
$49,002 $1,079
Aug 2, 12 PM $0.0₆233
+0.00%
$48,870 $1,084
Aug 2, 10 AM $0.0₆234
-7.90%
$49,153 $1,084
Aug 2, 9 AM $0.0₆272
+0.08%
$57,036 $3
Aug 2, 4 AM $0.0₆271
+0.00%
$56,902 $0
Aug 1, 4 PM $0.0₆271
+0.00%
$56,902 $0.01
Jul 31, 3 AM $0.0₆271
+0.00%
$56,905 $1
Jul 30, 4 PM $0.0₆271
+0.00%
$56,920 $0
Jul 30, 8 AM $0.0₆271
+0.00%
$56,911 $0
Jul 29, 2 PM $0.0₆271
+0.00%
$56,912 $0
Jul 20, 5 PM $0.0₆271
+0.00%
$56,948 $89
Jul 20, 4 PM $0.0₆271
+0.37%
$56,935 $69
Jul 20, 8 AM $0.0₆27
+0.00%
$56,595 $5
Jul 20, 6 AM $0.0₆27
+0.00%
$56,636 $0
Jul 19, 4 PM $0.0₆266
+0.00%
$55,871 $0
Jul 18, 5 AM $0.0₆27
+0.00%
$56,678 $69
Jul 18, 4 AM $0.0₆27
+0.00%
$56,693 $67
Download