Rush Historical Data

Rush
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆288
+0.00%
$ 59,619 $ 364
Today, at 6 AM $ 0.0₆289
-0.55%
$ 60,595 $ 331
Today, at 5 AM $ 0.0₆296
+0.00%
$ 62,103 $ 309
Today, at 4 AM $ 0.0₆287
-0.56%
$ 60,226 $ 296
Today, at 3 AM $ 0.0₆284
-2.44%
$ 59,578 $ 246
Today, at 2 AM $ 0.0₆286
-23.80%
$ 60,087 $ 174
Yesterday, at 1 AM $ 0.0₆405
-7.46%
$ 84,967 $ 575
Yesterday, at 12 AM $ 0.0₆613
+74.51%
$ 128,825 $ 287
May 31, 2 PM $ 0.0₆476
+36.08%
$ 99,886 $ 355
May 31, 6 AM $ 0.0₆441
+0.00%
$ 92,676 $ 302
May 31, 2 AM $ 0.0₆416
-5.60%
$ 87,455 $ 304
May 30, 8 PM $ 0.0₆453
+0.00%
$ 95,066 $ 162
May 30, 7 PM $ 0.0₆316
-0.17%
$ 66,347 $ 291
May 30, 5 PM $ 0.0₆371
+34.75%
$ 77,869 $ 235
May 30, 1 PM $ 0.0₆451
+0.00%
$ 94,770 $ 461
May 30, 6 AM $ 0.0₆527
+0.00%
$ 110,750 $ 290
May 30, 2 AM $ 0.0₆517
-4.38%
$ 108,546 $ 356
May 30, 1 AM $ 0.0₆536
+0.00%
$ 112,558 $ 450
May 30, 12 AM $ 0.0₆539
+13.96%
$ 113,274 $ 458
May 29, 4 PM $ 0.0₆591
+0.40%
$ 124,061 $ 645
May 29, 3 PM $ 0.0₆596
+0.00%
$ 125,080 $ 604
May 29, 2 PM $ 0.0₆565
+15.43%
$ 118,663 $ 556
May 29, 1 PM $ 0.0₆484
+0.00%
$ 101,733 $ 738
May 29, 3 AM $ 0.0₆655
+1.13%
$ 137,571 $ 623
May 29, 1 AM $ 0.0₆625
+6.10%
$ 131,259 $ 914
May 28, 4 PM $ 0.0₆716
-3.11%
$ 150,330 $ 931
May 28, 1 PM $ 0.0₆71
-0.79%
$ 149,005 $ 843
May 28, 12 PM $ 0.0₆715
+0.00%
$ 150,200 $ 975
May 28, 11 AM $ 0.0₆697
+0.00%
$ 146,461 $ 1,138
May 28, 10 AM $ 0.0₆697
-10.63%
$ 146,370 $ 1,546
May 28, 7 AM $ 0.0₆719
+0.00%
$ 151,038 $ 1,717
May 28, 5 AM $ 0.0₆722
+0.00%
$ 151,636 $ 1,781
May 28, 3 AM $ 0.0₆724
-13.17%
$ 152,060 $ 2,015
May 28, 2 AM $ 0.0₆792
+191.78%
$ 166,420 $ 1,717
May 27, 6 PM $ 0.0₆756
-1.76%
$ 158,753 $ 3,515
May 27, 4 PM $ 0.0₆732
+0.00%
$ 153,794 $ 3,623
May 27, 2 PM $ 0.0₆712
-2.08%
$ 149,525 $ 8,826
May 27, 1 PM $ 0.0₆733
+1.93%
$ 153,947 $ 9,048
May 27, 12 PM $ 0.0₆713
+0.00%
$ 149,729 $ 10,611
May 27, 11 AM $ 0.0₆691
-0.65%
$ 145,009 $ 10,984
May 27, 10 AM $ 0.0₆688
-15.35%
$ 144,472 $ 10,654
May 27, 9 AM $ 0.0₆803
-4.70%
$ 168,570 $ 12,482
May 27, 8 AM $ 0.0₆727
+1.94%
$ 152,580 $ 11,506
May 27, 7 AM $ 0.0₆71
+3.44%
$ 149,107 $ 11,568
May 27, 6 AM $ 0.0₆737
+4.74%
$ 154,718 $ 11,354
May 27, 4 AM $ 0.0₆714
+4.57%
$ 149,906 $ 10,715
May 27, 3 AM $ 0.0₆689
+1.01%
$ 144,723 $ 10,691
May 27, 2 AM $ 0.0₆703
-1.92%
$ 147,631 $ 10,883
May 27, 1 AM $ 0.0₆671
-2.20%
$ 140,916 $ 10,388
May 27, 12 AM $ 0.0₆667
+31.54%
$ 140,155 $ 10,673
Download