Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMW AG Historical Data

BMW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $63.57
-0.05%
$3.75 million $191
Jun 29, 2020 $63.6
+1.54%
$3.75 million $64
Jun 28, 2020 $62.61
+0.34%
$3.7 million $4,132
Jun 27, 2020 $62.39
-0.33%
$3.68 million $4,118
Jun 26, 2020 $62.59
-2.47%
$3.69 million $4,131
Jun 25, 2020 $64.19
+1.67%
$3.79 million $770
Jun 24, 2020 $63.14
-4.50%
$3.73 million $758
Jun 23, 2020 $66.11
-1.12%
$3.9 million $9,585
Jun 19, 2020 $64.16
+0.59%
$3.79 million $6,416
Jun 18, 2020 $63.8
-1.58%
$3.77 million $6,380
Jun 17, 2020 $64.08
-0.37%
$3.78 million $128
Jun 16, 2020 $64.31
+2.04%
$3.8 million $7,460
Jun 15, 2020 $63.03
+0.10%
$3.72 million $63
Jun 14, 2020 $62.99
-1.47%
$3.72 million $1,512
Jun 13, 2020 $63.97
+2.12%
$3.78 million $1,535
Jun 12, 2020 $62.66
-0.16%
$3.7 million $1,504
Jun 11, 2020 $62.78
-5.97%
$3.71 million $3,139
Jun 10, 2020 $66.79
+0.18%
$3.94 million $2,672
Jun 9, 2020 $66.68
-1.92%
$3.94 million $734
Jun 8, 2020 $68.02
+1.95%
$4.01 million $8,163
Jun 7, 2020 $66.74
+1.02%
$3.94 million $2,603
Jun 6, 2020 $66.1
-2.35%
$3.9 million $2,578
Jun 5, 2020 $67.73
+3.82%
$4 million $2,642
Jun 4, 2020 $65.27
+0.70%
$3.85 million $6,461
Jun 3, 2020 $64.82
+3.83%
$3.83 million $5,639
Jun 2, 2020 $62.42
+4.82%
$3.68 million $125
Jun 1, 2020 $59.57
+1.77%
$3.52 million $3,455
May 31, 2020 $58.53
-0.12%
$3.45 million $3,395
May 30, 2020 $58.59
+0.27%
$3.46 million $3,398
May 29, 2020 $58.44
-2.41%
$3.45 million $3,390
May 28, 2020 $59.86
+0.39%
$3.53 million $3,592
May 27, 2020 $59.61
+6.75%
$3.52 million $2,504
May 26, 2020 $55.84
+3.33%
$3.3 million $112
May 25, 2020 $54.05
+0.30%
$3.19 million $540
May 24, 2020 $53.74
-1.21%
$3.17 million $537
May 23, 2020 $54.4
-0.29%
$3.21 million $544
May 22, 2020 $54.55
-0.14%
$3.22 million $545
May 21, 2020 $54.64
-2.05%
$3.22 million $8,851
May 20, 2020 $55.79
+2.08%
$3.29 million $223
May 19, 2020 $54.66
+0.00%
$3.23 million $219
May 18, 2020 $54.67
+8.79%
$3.23 million $55
May 17, 2020 $50.25
+0.33%
$2.97 million $151
May 16, 2020 $50.07
-0.76%
$2.96 million $150
May 15, 2020 $50.43
-0.79%
$2.98 million $151
May 14, 2020 $50.83
-2.99%
$3 million $6,253
May 13, 2020 $52.4
-4.83%
$3.09 million $524
May 12, 2020 $55.03
-0.67%
$3.25 million $1,926
May 11, 2020 $55.41
+0.08%
$3.27 million $2,217
May 10, 2020 $55.38
-0.37%
$3.27 million $332
May 9, 2020 $55.59
+0.48%
$3.28 million $334