Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2020 $72.22
-0.22%
$4.26 million $62,471
Sep 5, 2020 $72.27
+0.14%
$4.27 million $62,513
Sep 4, 2020 $72.22
+1.29%
$4.26 million $62,470
Sep 3, 2020 $71.39
+0.08%
$4.21 million $1,428
Sep 2, 2020 $71.37
-0.13%
$4.21 million $428
Sep 1, 2020 $71.45
-0.44%
$4.22 million $1,286
Aug 31, 2020 $71.8
-1.13%
$4.24 million $503
Aug 28, 2020 $70.66
+0.43%
$4.17 million $71
Aug 27, 2020 $70.37
-1.05%
$4.15 million $211
Aug 20, 2020 $67.95
-0.99%
$4.01 million $68
Aug 19, 2020 $68.61
+0.41%
$4.05 million $69
Aug 18, 2020 $68.34
-0.41%
$4.03 million $68
Aug 17, 2020 $68.64
-0.05%
$4.05 million $206
Aug 16, 2020 $68.67
+0.02%
$4.05 million $137
Aug 15, 2020 $68.67
+0.21%
$4.05 million $137
Aug 14, 2020 $68.51
-0.55%
$4.04 million $137
Aug 13, 2020 $68.91
-0.86%
$4.07 million $69
Aug 12, 2020 $68.73
+0.34%
$4.06 million $22,268
Aug 11, 2020 $68.5
+5.97%
$4.04 million $22,194
Aug 10, 2020 $64.61
-0.50%
$3.81 million $9,950
Aug 9, 2020 $64.94
+0.06%
$3.83 million $5,390
Aug 8, 2020 $64.79
-0.04%
$3.82 million $5,377
Aug 7, 2020 $64.8
-1.00%
$3.82 million $5,379
Aug 6, 2020 $65.47
-1.32%
$3.86 million $84,517
Aug 5, 2020 $66.34
-0.59%
$3.92 million $332
Aug 4, 2020 $67.24
+2.11%
$3.97 million $134
Aug 3, 2020 $65.9
+1.75%
$3.89 million $132
Jul 31, 2020 $65.81
-0.50%
$3.88 million $66
Jul 30, 2020 $66.16
-3.38%
$3.9 million $132
Jul 29, 2020 $68.46
+0.32%
$4.04 million $685
Jul 24, 2020 $70.23
-0.86%
$4.14 million $70
Jul 23, 2020 $70.8
-0.03%
$4.18 million $142
Jul 21, 2020 $70.25
+3.28%
$4.15 million $70
Jul 20, 2020 $68.03
-0.37%
$4.02 million $68
Jul 19, 2020 $68.29
-0.01%
$4.03 million $2,527
Jul 18, 2020 $68.3
+0.07%
$4.03 million $2,527
Jul 17, 2020 $68.25
+2.01%
$4.03 million $2,525
Jul 16, 2020 $66.93
-0.24%
$3.95 million $67
Jul 15, 2020 $67.29
+2.15%
$3.97 million $67
Jul 14, 2020 $65.88
+0.61%
$3.89 million $198
Jul 13, 2020 $66.12
+0.31%
$3.9 million $130,645
Jul 12, 2020 $65.88
+0.29%
$3.89 million $130,188
Jul 11, 2020 $65.69
-0.60%
$3.88 million $129,802
Jul 10, 2020 $66.08
+2.13%
$3.9 million $130,582
Jul 9, 2020 $64.71
-1.57%
$3.82 million $65
Jul 8, 2020 $65.74
-0.62%
$3.88 million $460
Jul 7, 2020 $66.12
-0.21%
$3.9 million $6,612
Jul 3, 2020 $64.45
-0.99%
$3.8 million $95,007
Jul 2, 2020 $65.11
+0.86%
$3.84 million $96,690
Jul 1, 2020 $63.34
-0.31%
$3.74 million $190