Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $77.16
+0.18%
$154.31 billion $77
Jul 22, 2022 $79.05
+0.70%
$158.09 billion $1,344
Jul 21, 2022 $78.57
-0.66%
$157.13 billion $1,414
Jul 20, 2022 $79.07
-1.12%
$158.14 billion $474
Jul 19, 2022 $79.96
+0.03%
$159.91 billion $160
Jul 18, 2022 $75.89
+0.19%
$151.78 billion $152
Jul 17, 2022 $75.75
+0.08%
$151.5 billion $152
Jul 16, 2022 $75.69
+0.00%
$151.38 billion $151
Jul 15, 2022 $75.69
+2.07%
$151.38 billion $151
Jul 12, 2022 $74.09
-0.72%
$148.18 billion $74
Jul 11, 2022 $74.63
-3.36%
$149.26 billion $149
Jul 10, 2022 $77.22
+0.00%
$154.45 billion $232
Jul 9, 2022 $77.22
+0.00%
$154.45 billion $232
Jul 8, 2022 $77.22
+1.56%
$154.45 billion $232
Jul 7, 2022 $76.04
+4.55%
$152.08 billion $76
Jul 6, 2022 $72.73
-0.92%
$145.47 billion $873
Jul 5, 2022 $73.41
-3.61%
$146.81 billion $73
Jul 4, 2022 $76.15
-0.32%
$152.3 billion $76
Jul 1, 2022 $76.34
-0.94%
$152.67 billion $76
Jun 30, 2022 $77.04
-0.85%
$154.08 billion $385
Jun 29, 2022 $77.71
-1.18%
$155.41 billion $311
Jun 28, 2022 $81.97
+1.84%
$163.94 billion $82
Jun 27, 2022 $80.48
-1.60%
$160.95 billion $241
Jun 23, 2022 $79.84
-3.46%
$159.68 billion $80
Jun 22, 2022 $82.71
-0.59%
$165.41 billion $83
Jun 14, 2022 $81.37
+0.40%
$162.73 billion $81
Jun 13, 2022 $81.04
-3.65%
$162.09 billion $243
Jun 12, 2022 $84.21
-0.17%
$168.41 billion $337
Jun 11, 2022 $84.35
+0.00%
$168.7 billion $337
Jun 10, 2022 $84.35
-2.95%
$168.7 billion $337
Jun 9, 2022 $87.77
-1.76%
$175.54 billion $263
Jun 8, 2022 $89.38
+1.14%
$178.75 billion $715
Jun 7, 2022 $88.38
-0.82%
$176.75 billion $265
Jun 6, 2022 $89.11
+0.50%
$178.22 billion $356
Jun 5, 2022 $88.67
+0.09%
$177.34 billion $177
Jun 4, 2022 $88.59
+0.00%
$177.18 billion $177
Jun 3, 2022 $88.59
-1.76%
$177.18 billion $177
Jun 2, 2022 $90.16
+2.83%
$180.32 billion $451
Jun 1, 2022 $87.68
+1.44%
$175.36 billion $789
May 31, 2022 $86.41
-1.67%
$172.83 billion $259
May 30, 2022 $87.86
+1.34%
$175.72 billion $4,393
May 29, 2022 $86.7
-0.06%
$173.4 billion $3,121
May 28, 2022 $86.75
+0.00%
$173.5 billion $3,123
May 27, 2022 $86.75
+0.54%
$173.5 billion $3,123
May 26, 2022 $86.29
+0.77%
$172.57 billion $86
May 24, 2022 $83.79
+0.29%
$167.58 billion $4,441
May 23, 2022 $83.6
+2.05%
$167.21 billion $14,547
May 22, 2022 $81.93
+0.12%
$163.86 billion $12,043
May 21, 2022 $81.83
+0.00%
$163.67 billion $12,029
May 20, 2022 $81.83
-1.83%
$163.67 billion $12,029