BMW AG Historical Data

BMW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 77.16
+0.18%
$ 154.31 billion $ 77
Jul 22, 2022 $ 79.05
+0.70%
$ 158.09 billion $ 1,344
Jul 21, 2022 $ 78.57
-0.66%
$ 157.13 billion $ 1,414
Jul 20, 2022 $ 79.07
-1.12%
$ 158.14 billion $ 474
Jul 19, 2022 $ 79.96
+0.03%
$ 159.91 billion $ 160
Jul 18, 2022 $ 75.89
+0.19%
$ 151.78 billion $ 152
Jul 17, 2022 $ 75.75
+0.08%
$ 151.5 billion $ 152
Jul 16, 2022 $ 75.69
+0.00%
$ 151.38 billion $ 151
Jul 15, 2022 $ 75.69
+2.07%
$ 151.38 billion $ 151
Jul 12, 2022 $ 74.09
-0.72%
$ 148.18 billion $ 74
Jul 11, 2022 $ 74.63
-3.36%
$ 149.26 billion $ 149
Jul 10, 2022 $ 77.22
+0.00%
$ 154.45 billion $ 232
Jul 9, 2022 $ 77.22
+0.00%
$ 154.45 billion $ 232
Jul 8, 2022 $ 77.22
+1.56%
$ 154.45 billion $ 232
Jul 7, 2022 $ 76.04
+4.55%
$ 152.08 billion $ 76
Jul 6, 2022 $ 72.73
-0.92%
$ 145.47 billion $ 873
Jul 5, 2022 $ 73.41
-3.61%
$ 146.81 billion $ 73
Jul 4, 2022 $ 76.15
-0.32%
$ 152.3 billion $ 76
Jul 1, 2022 $ 76.34
-0.94%
$ 152.67 billion $ 76
Jun 30, 2022 $ 77.04
-0.85%
$ 154.08 billion $ 385
Jun 29, 2022 $ 77.71
-1.18%
$ 155.41 billion $ 311
Jun 28, 2022 $ 81.97
+1.84%
$ 163.94 billion $ 82
Jun 27, 2022 $ 80.48
-1.60%
$ 160.95 billion $ 241
Jun 23, 2022 $ 79.84
-3.46%
$ 159.68 billion $ 80
Jun 22, 2022 $ 82.71
-0.59%
$ 165.41 billion $ 83
Jun 14, 2022 $ 81.37
+0.40%
$ 162.73 billion $ 81
Jun 13, 2022 $ 81.04
-3.65%
$ 162.09 billion $ 243
Jun 12, 2022 $ 84.21
-0.17%
$ 168.41 billion $ 337
Jun 11, 2022 $ 84.35
+0.00%
$ 168.7 billion $ 337
Jun 10, 2022 $ 84.35
-2.95%
$ 168.7 billion $ 337
Jun 9, 2022 $ 87.77
-1.76%
$ 175.54 billion $ 263
Jun 8, 2022 $ 89.38
+1.14%
$ 178.75 billion $ 715
Jun 7, 2022 $ 88.38
-0.82%
$ 176.75 billion $ 265
Jun 6, 2022 $ 89.11
+0.50%
$ 178.22 billion $ 356
Jun 5, 2022 $ 88.67
+0.09%
$ 177.34 billion $ 177
Jun 4, 2022 $ 88.59
+0.00%
$ 177.18 billion $ 177
Jun 3, 2022 $ 88.59
-1.76%
$ 177.18 billion $ 177
Jun 2, 2022 $ 90.16
+2.83%
$ 180.32 billion $ 451
Jun 1, 2022 $ 87.68
+1.44%
$ 175.36 billion $ 789
May 31, 2022 $ 86.41
-1.67%
$ 172.83 billion $ 259
May 30, 2022 $ 87.86
+1.34%
$ 175.72 billion $ 4,393
May 29, 2022 $ 86.7
-0.06%
$ 173.4 billion $ 3,121
May 28, 2022 $ 86.75
+0.00%
$ 173.5 billion $ 3,123
May 27, 2022 $ 86.75
+0.54%
$ 173.5 billion $ 3,123
May 26, 2022 $ 86.29
+0.77%
$ 172.57 billion $ 86
May 24, 2022 $ 83.79
+0.29%
$ 167.58 billion $ 4,441
May 23, 2022 $ 83.6
+2.05%
$ 167.21 billion $ 14,547
May 22, 2022 $ 81.93
+0.12%
$ 163.86 billion $ 12,043
May 21, 2022 $ 81.83
+0.00%
$ 163.67 billion $ 12,029
May 20, 2022 $ 81.83
-1.83%
$ 163.67 billion $ 12,029