BMW AG Historical Data

BMW Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 80.78
-1.39%
$ 161.56 billion $ 81
May 18, 2022 $ 81.93
-1.20%
$ 163.87 billion $ 6,227
May 17, 2022 $ 82.93
+2.75%
$ 165.85 billion $ 9,122
May 16, 2022 $ 80.71
-0.31%
$ 161.42 billion $ 6,053
May 15, 2022 $ 80.96
-0.08%
$ 161.92 billion $ 13,682
May 14, 2022 $ 81.02
+0.00%
$ 162.04 billion $ 13,693
May 13, 2022 $ 81.02
+3.02%
$ 162.04 billion $ 13,693
May 12, 2022 $ 78.66
-9.24%
$ 157.32 billion $ 1,101
May 11, 2022 $ 86.7
+4.97%
$ 173.41 billion $ 43,872
May 10, 2022 $ 82.62
+0.48%
$ 165.23 billion $ 661
May 9, 2022 $ 82.23
-1.09%
$ 164.46 billion $ 44,321
May 8, 2022 $ 83.17
-0.11%
$ 166.34 billion $ 8,400
May 7, 2022 $ 83.26
+0.00%
$ 166.51 billion $ 8,409
May 6, 2022 $ 83.26
+1.39%
$ 166.51 billion $ 8,409
May 5, 2022 $ 82.12
-3.02%
$ 164.23 billion $ 1,724
May 4, 2022 $ 84.61
+0.74%
$ 169.23 billion $ 169
May 3, 2022 $ 83.99
+0.81%
$ 167.99 billion $ 168
May 2, 2022 $ 82.55
+0.02%
$ 165.1 billion $ 413
May 1, 2022 $ 82.53
+0.00%
$ 165.07 billion $ 413
Apr 30, 2022 $ 82.53
+0.00%
$ 165.07 billion $ 413
Apr 29, 2022 $ 82.53
+1.03%
$ 165.07 billion $ 413
Apr 28, 2022 $ 81.69
+1.46%
$ 163.39 billion $ 82
Apr 27, 2022 $ 80.52
+0.23%
$ 161.04 billion $ 161
Apr 26, 2022 $ 83.42
+0.68%
$ 166.84 billion $ 667
Apr 25, 2022 $ 82.84
-2.49%
$ 165.67 billion $ 1,574
Apr 24, 2022 $ 84.95
+0.09%
$ 169.9 billion $ 425
Apr 23, 2022 $ 84.87
+0.00%
$ 169.74 billion $ 424
Apr 22, 2022 $ 84.87
-2.37%
$ 169.74 billion $ 424
Apr 21, 2022 $ 86.94
+1.12%
$ 173.88 billion $ 869
Apr 20, 2022 $ 85.98
+2.07%
$ 171.95 billion $ 688
Apr 19, 2022 $ 84.22
+1.92%
$ 168.44 billion $ 1,516
Apr 14, 2022 $ 82.85
+0.07%
$ 165.69 billion $ 83
Apr 13, 2022 $ 82.79
+1.31%
$ 165.58 billion $ 83
Apr 12, 2022 $ 81.24
-1.75%
$ 162.49 billion $ 1,056
Apr 11, 2022 $ 82.69
-1.39%
$ 165.39 billion $ 1,075
Apr 10, 2022 $ 83.87
+0.12%
$ 167.75 billion $ 839
Apr 9, 2022 $ 83.78
+0.00%
$ 167.55 billion $ 838
Apr 8, 2022 $ 83.78
-0.56%
$ 167.55 billion $ 838
Apr 7, 2022 $ 83.55
+0.92%
$ 167.11 billion $ 84
Apr 6, 2022 $ 82.79
-2.50%
$ 165.59 billion $ 331
Apr 5, 2022 $ 84.92
-3.41%
$ 169.84 billion $ 340
Apr 4, 2022 $ 87.92
+0.98%
$ 175.84 billion $ 176
Apr 3, 2022 $ 87.06
-0.05%
$ 174.13 billion $ 2,177
Apr 2, 2022 $ 87.11
+0.00%
$ 174.22 billion $ 2,178
Apr 1, 2022 $ 87.11
+0.02%
$ 174.22 billion $ 2,178
Mar 31, 2022 $ 87.09
-2.74%
$ 174.19 billion $ 2,090
Mar 30, 2022 $ 89.55
-2.27%
$ 179.1 billion $ 3,045
Mar 29, 2022 $ 91.63
+4.33%
$ 183.26 billion $ 15,577
Mar 28, 2022 $ 86.38
+0.77%
$ 172.75 billion $ 86
Mar 27, 2022 $ 85.71
+0.00%
$ 171.42 billion $ 86