Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $80.78
-1.39%
$161.56 billion $81
May 18, 2022 $81.93
-1.20%
$163.87 billion $6,227
May 17, 2022 $82.93
+2.75%
$165.85 billion $9,122
May 16, 2022 $80.71
-0.31%
$161.42 billion $6,053
May 15, 2022 $80.96
-0.08%
$161.92 billion $13,682
May 14, 2022 $81.02
+0.00%
$162.04 billion $13,693
May 13, 2022 $81.02
+3.02%
$162.04 billion $13,693
May 12, 2022 $78.66
-9.24%
$157.32 billion $1,101
May 11, 2022 $86.7
+4.97%
$173.41 billion $43,872
May 10, 2022 $82.62
+0.48%
$165.23 billion $661
May 9, 2022 $82.23
-1.09%
$164.46 billion $44,321
May 8, 2022 $83.17
-0.11%
$166.34 billion $8,400
May 7, 2022 $83.26
+0.00%
$166.51 billion $8,409
May 6, 2022 $83.26
+1.39%
$166.51 billion $8,409
May 5, 2022 $82.12
-3.02%
$164.23 billion $1,724
May 4, 2022 $84.61
+0.74%
$169.23 billion $169
May 3, 2022 $83.99
+0.81%
$167.99 billion $168
May 2, 2022 $82.55
+0.02%
$165.1 billion $413
May 1, 2022 $82.53
+0.00%
$165.07 billion $413
Apr 30, 2022 $82.53
+0.00%
$165.07 billion $413
Apr 29, 2022 $82.53
+1.03%
$165.07 billion $413
Apr 28, 2022 $81.69
+1.46%
$163.39 billion $82
Apr 27, 2022 $80.52
+0.23%
$161.04 billion $161
Apr 26, 2022 $83.42
+0.68%
$166.84 billion $667
Apr 25, 2022 $82.84
-2.49%
$165.67 billion $1,574
Apr 24, 2022 $84.95
+0.09%
$169.9 billion $425
Apr 23, 2022 $84.87
+0.00%
$169.74 billion $424
Apr 22, 2022 $84.87
-2.37%
$169.74 billion $424
Apr 21, 2022 $86.94
+1.12%
$173.88 billion $869
Apr 20, 2022 $85.98
+2.07%
$171.95 billion $688
Apr 19, 2022 $84.22
+1.92%
$168.44 billion $1,516
Apr 14, 2022 $82.85
+0.07%
$165.69 billion $83
Apr 13, 2022 $82.79
+1.31%
$165.58 billion $83
Apr 12, 2022 $81.24
-1.75%
$162.49 billion $1,056
Apr 11, 2022 $82.69
-1.39%
$165.39 billion $1,075
Apr 10, 2022 $83.87
+0.12%
$167.75 billion $839
Apr 9, 2022 $83.78
+0.00%
$167.55 billion $838
Apr 8, 2022 $83.78
-0.56%
$167.55 billion $838
Apr 7, 2022 $83.55
+0.92%
$167.11 billion $84
Apr 6, 2022 $82.79
-2.50%
$165.59 billion $331
Apr 5, 2022 $84.92
-3.41%
$169.84 billion $340
Apr 4, 2022 $87.92
+0.98%
$175.84 billion $176
Apr 3, 2022 $87.06
-0.05%
$174.13 billion $2,177
Apr 2, 2022 $87.11
+0.00%
$174.22 billion $2,178
Apr 1, 2022 $87.11
+0.02%
$174.22 billion $2,178
Mar 31, 2022 $87.09
-2.74%
$174.19 billion $2,090
Mar 30, 2022 $89.55
-2.27%
$179.1 billion $3,045
Mar 29, 2022 $91.63
+4.33%
$183.26 billion $15,577
Mar 28, 2022 $86.38
+0.77%
$172.75 billion $86
Mar 27, 2022 $85.71
+0.00%
$171.42 billion $86